Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Global Tech Industries Group Inc (OP: GTII ) 0.0400 -0.0400 (-50.00%) Streaming Delayed Price Updated: 11:27 AM EDT, Jul 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 0.0001 0.0400 0.0001 0.0400 7,172 -0.04(-50.00%) Jul 29, 2024 0.0200 0.0800 0.0100 0.0800 21,099 +0.00(+0.00%) Jul 26, 2024 0.0100 0.0800 0.0100 0.0800 29,884 +0.02(+33.33%) Jul 25, 2024 0.0100 0.0600 0.0100 0.0600 11,030 -0.02(-25.00%) Jul 24, 2024 0.0500 0.0900 0.0500 0.0800 55,439 +0.03(+60.00%) Jul 23, 2024 0.0150 0.0500 0.0150 0.0500 85,417 +0.03(+126.24%) Jul 22, 2024 0.0036 0.0221 0.0036 0.0221 107,416 -0.02(-50.89%) Jul 19, 2024 0.0026 0.0510 0.0026 0.0450 219,040 -0.00(-0.22%) Jul 18, 2024 0.0760 0.0760 0.0400 0.0451 110,089 -0.03(-40.66%) Jul 17, 2024 0.0100 0.0950 0.0100 0.0760 117,108 -0.01(-11.11%) Jul 16, 2024 0.0940 0.0989 0.0800 0.0855 709,803 -0.01(-12.58%) Jul 15, 2024 0.0931 0.1040 0.0900 0.0978 441,438 +0.00(+2.95%) Jul 12, 2024 0.0980 0.1000 0.0910 0.0950 301,784 -0.01(-5.00%) Jul 11, 2024 0.1200 0.1220 0.0950 0.1000 1,198,278 -0.02(-14.53%) Jul 10, 2024 0.1100 0.1250 0.1070 0.1170 740,166 +0.01(+11.43%) Jul 09, 2024 0.1100 0.1100 0.1003 0.1050 257,671 +0.00(+1.35%) Jul 08, 2024 0.1053 0.1123 0.1029 0.1036 103,877 -0.01(-5.82%) Jul 05, 2024 0.1044 0.1125 0.1000 0.1100 183,285 +0.00(+0.36%) Jul 03, 2024 0.1073 0.1096 0.1000 0.1096 68,671 +0.00(+0.00%) Jul 02, 2024 0.1097 0.1097 0.1000 0.1096 76,041 +0.00(+4.38%) Jul 01, 2024 0.1100 0.1150 0.0900 0.1050 493,289 +0.00(+0.96%) Jun 28, 2024 0.1010 0.1150 0.1010 0.1040 99,758 -0.01(-5.45%) Jun 27, 2024 0.1104 0.1179 0.1011 0.1100 202,138 -0.00(-3.08%) Jun 26, 2024 0.1194 0.1194 0.1102 0.1135 173,587 -0.01(-4.94%) Jun 25, 2024 0.1198 0.1198 0.1055 0.1194 153,513 -0.00(-0.33%) Jun 24, 2024 0.1085 0.1199 0.1085 0.1198 162,162 +0.01(+4.36%) Jun 21, 2024 0.1100 0.1150 0.1007 0.1148 82,739 +0.01(+9.02%) Jun 20, 2024 0.1100 0.1100 0.1001 0.1053 163,779 -0.00(-1.59%) Jun 18, 2024 0.1100 0.1100 0.0960 0.1070 358,066 -0.00(-2.55%) Jun 17, 2024 0.1199 0.1199 0.0950 0.1098 352,970 -0.01(-6.95%) Jun 14, 2024 0.0979 0.1230 0.0910 0.1180 1,236,072 +0.02(+20.53%) Jun 13, 2024 0.0900 0.1096 0.0900 0.0979 473,393 +0.01(+6.88%) Jun 12, 2024 0.0890 0.0960 0.0817 0.0916 136,187 +0.00(+2.92%) Jun 11, 2024 0.0814 0.0900 0.0814 0.0890 272,772 +0.00(+3.01%) Jun 10, 2024 0.0851 0.0960 0.0801 0.0864 480,515 -0.01(-7.10%) Jun 07, 2024 0.0956 0.0990 0.0800 0.0930 508,398 -0.00(-4.71%) Jun 06, 2024 0.0900 0.0997 0.0760 0.0976 1,678,483 +0.00(+3.72%) Jun 05, 2024 0.1100 0.1100 0.0910 0.0941 1,187,741 -0.02(-14.45%) Jun 04, 2024 0.1175 0.1175 0.1026 0.1100 287,549 +0.00(+0.00%) Jun 03, 2024 0.1128 0.1250 0.1100 0.1100 318,241 -0.01(-4.60%) May 31, 2024 0.1199 0.1200 0.1101 0.1153 72,564 -0.00(-1.87%) May 30, 2024 0.1200 0.1200 0.1100 0.1175 424,561 -0.00(-2.08%) May 29, 2024 0.1479 0.1499 0.1180 0.1200 1,034,630 -0.02(-11.57%) May 28, 2024 0.1362 0.1400 0.1291 0.1357 210,935 -0.00(-1.24%) May 24, 2024 0.1300 0.1378 0.1251 0.1374 249,504 +0.01(+8.62%) May 23, 2024 0.1400 0.1494 0.1251 0.1265 457,736 -0.01(-8.53%) May 22, 2024 0.1284 0.1449 0.1284 0.1383 126,319 +0.01(+4.54%) May 21, 2024 0.1449 0.1449 0.1251 0.1323 733,215 -0.01(-8.70%) May 20, 2024 0.1457 0.1588 0.1371 0.1449 318,111 -0.00(-0.55%) May 17, 2024 0.1600 0.1600 0.1425 0.1457 176,384 -0.01(-8.88%) May 16, 2024 0.1540 0.1624 0.1423 0.1599 236,484 +0.01(+3.83%) May 15, 2024 0.1687 0.1687 0.1451 0.1540 358,476 +0.00(+2.46%) May 14, 2024 0.1600 0.1700 0.1410 0.1503 693,927 -0.01(-4.81%) May 13, 2024 0.1801 0.1880 0.1568 0.1579 613,034 -0.02(-12.33%) May 10, 2024 0.1828 0.1878 0.1720 0.1801 319,318 -0.00(-0.72%) May 09, 2024 0.1850 0.1890 0.1701 0.1814 787,773 -0.00(-1.63%) May 08, 2024 0.1750 0.2000 0.1650 0.1844 2,326,801 +0.03(+15.97%) May 07, 2024 0.1490 0.1950 0.1290 0.1590 3,113,890 +0.01(+9.73%) May 06, 2024 0.1380 0.1590 0.1349 0.1449 378,272 +0.01(+5.00%) May 03, 2024 0.1500 0.1600 0.1200 0.1380 671,807 -0.01(-8.61%) May 02, 2024 0.1526 0.1654 0.1500 0.1510 361,339 -0.00(-3.14%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.