Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP:HNNMY)

3.865 -0.035 (-0.90%)
Streaming Delayed Price Updated: 9:36 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 3.885 3.914 3.884 3.900 21,596 +0.03(+0.78%)
Jan 13, 2026 3.890 3.895 3.870 3.870 60,377 +0.00(+0.00%)
Jan 12, 2026 3.870 3.900 3.857 3.870 63,118 +0.02(+0.52%)
Jan 09, 2026 3.815 3.860 3.785 3.850 37,696 +0.02(+0.52%)
Jan 08, 2026 3.770 3.830 3.770 3.830 52,001 -0.16(-4.01%)
Jan 07, 2026 3.955 3.990 3.955 3.990 36,223 +0.03(+0.76%)
Jan 06, 2026 3.982 3.990 3.945 3.960 15,172 +0.01(+0.25%)
Jan 05, 2026 3.930 3.976 3.910 3.950 86,274 -0.03(-0.75%)
Jan 02, 2026 3.965 3.980 3.960 3.980 24,524 -0.01(-0.25%)
Dec 31, 2025 3.972 3.990 3.960 3.990 20,217 -0.01(-0.25%)
Dec 30, 2025 3.990 4.020 3.900 4.000 34,892 -0.02(-0.50%)
Dec 29, 2025 4.000 4.020 3.970 4.020 61,496 +0.04(+1.13%)
Dec 26, 2025 3.975 3.990 3.960 3.975 61,691 -0.00(-0.08%)
Dec 24, 2025 4.170 4.170 3.965 3.978 11,071 +0.01(+0.20%)
Dec 23, 2025 3.960 3.982 3.935 3.970 54,719 +0.05(+1.28%)
Dec 22, 2025 3.940 3.980 3.920 3.920 57,156 +0.01(+0.26%)
Dec 19, 2025 3.900 3.930 3.870 3.910 44,567 -0.07(-1.76%)
Dec 18, 2025 3.977 4.000 3.955 3.980 31,174 +0.13(+3.38%)
Dec 17, 2025 3.855 3.855 3.835 3.850 14,883 +0.00(+0.00%)
Dec 16, 2025 3.846 3.866 3.830 3.850 30,709 +0.01(+0.26%)
Dec 15, 2025 3.895 3.895 3.818 3.840 40,693 -0.01(-0.26%)
Dec 12, 2025 3.850 3.870 3.777 3.850 35,837 +0.02(+0.57%)
Dec 11, 2025 3.845 3.850 3.814 3.828 393,098 +0.12(+3.18%)
Dec 10, 2025 3.690 3.730 3.604 3.710 32,196 +0.07(+1.92%)
Dec 09, 2025 3.645 3.650 3.630 3.640 44,276 +0.02(+0.55%)
Dec 08, 2025 3.655 3.660 3.620 3.620 24,170 -0.09(-2.43%)
Dec 05, 2025 3.715 3.720 3.699 3.710 32,930 -0.02(-0.47%)
Dec 04, 2025 3.725 3.750 3.690 3.728 30,960 -0.06(-1.65%)
Dec 03, 2025 3.795 3.800 3.775 3.790 25,635 +0.07(+1.88%)
Dec 02, 2025 3.750 3.755 3.710 3.720 138,237 +0.04(+1.09%)
Dec 01, 2025 3.605 3.690 3.605 3.680 95,497 +0.08(+2.31%)
Nov 28, 2025 3.570 3.610 3.545 3.597 58,516 -0.03(-0.85%)
Nov 26, 2025 3.610 3.650 3.605 3.628 25,217 +0.05(+1.35%)
Nov 25, 2025 3.546 3.600 3.530 3.580 70,444 +0.00(+0.13%)
Nov 24, 2025 3.576 3.590 3.540 3.575 77,644 -0.01(-0.42%)
Nov 21, 2025 3.570 3.590 3.526 3.590 48,515 +0.09(+2.57%)
Nov 20, 2025 3.550 3.555 3.490 3.500 86,492 -0.12(-3.31%)
Nov 19, 2025 3.630 3.670 3.600 3.620 73,678 +0.00(+0.00%)
Nov 18, 2025 3.595 3.620 3.580 3.620 103,627 -0.05(-1.36%)
Nov 17, 2025 3.710 3.720 3.650 3.670 39,478 -0.13(-3.34%)
Nov 14, 2025 3.790 3.830 3.770 3.797 21,849 -0.06(-1.63%)
Nov 13, 2025 3.868 3.950 3.840 3.860 23,644 +0.05(+1.31%)
Nov 12, 2025 3.788 3.820 3.780 3.810 30,724 +0.05(+1.33%)
Nov 11, 2025 3.740 3.780 3.740 3.760 31,938 +0.06(+1.76%)
Nov 10, 2025 3.665 3.710 3.657 3.695 54,840 +0.07(+2.07%)
Nov 07, 2025 3.560 3.620 3.550 3.620 53,151 -0.10(-2.69%)
Nov 06, 2025 3.653 3.830 3.560 3.720 55,448 +0.10(+2.76%)
Nov 05, 2025 3.605 3.620 3.560 3.620 35,855 +0.04(+1.12%)
Nov 04, 2025 3.561 3.600 3.500 3.580 58,891 -0.09(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.