Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	13.82	13.85	13.76	13.78	3,405	-0.04(-0.29%)
Jan 28, 2026	13.82	13.82	13.81	13.82	325	+0.08(+0.60%)
Jan 27, 2026	13.74	13.74	13.74	13.74	500	+0.05(+0.35%)
Jan 22, 2026				13.69	0	+0.13(+0.96%)
Jan 21, 2026	13.57	13.59	13.56	13.56	22,873	-0.04(-0.29%)
Jan 15, 2026				13.60	0	+0.04(+0.29%)
Jan 14, 2026	13.56	13.56	13.56	13.56	197	-0.10(-0.73%)
Jan 13, 2026	13.60	13.66	13.60	13.66	927	+0.06(+0.44%)
Jan 12, 2026	13.60	13.60	13.56	13.60	16,935	+0.04(+0.29%)
Jan 09, 2026	13.56	13.56	13.56	13.56	117	+0.00(+0.00%)
Jan 08, 2026	13.56	13.56	13.56	13.56	2,000	+0.00(+0.00%)
Jan 07, 2026	13.55	13.67	13.55	13.56	3,379	-0.04(-0.29%)
Jan 06, 2026	13.55	13.60	13.55	13.60	5,094	-0.05(-0.37%)
Jan 05, 2026	13.65	13.65	13.65	13.65	200	+0.00(+0.00%)
Jan 02, 2026	13.55	13.65	13.55	13.65	10,173	+0.02(+0.12%)
Dec 31, 2025	13.55	13.65	13.55	13.63	948	+0.08(+0.61%)
Dec 30, 2025	13.49	13.55	13.49	13.55	3,416	+0.06(+0.44%)
Dec 29, 2025	13.49	13.69	13.47	13.49	1,150	+0.02(+0.15%)
Dec 26, 2025	13.55	13.55	13.47	13.47	4,705	+0.00(+0.00%)
Dec 23, 2025				13.47	0	+0.06(+0.45%)
Dec 22, 2025	13.43	13.57	13.40	13.41	8,078	-0.04(-0.30%)
Dec 19, 2025	13.39	13.54	13.38	13.45	50,106	+0.07(+0.52%)
Dec 17, 2025				13.38	0	-0.08(-0.59%)
Dec 16, 2025	13.31	13.46	13.26	13.46	24,858	+0.00(+0.00%)
Dec 15, 2025	13.46	13.46	13.43	13.46	5,025	-0.02(-0.15%)
Dec 12, 2025	13.48	13.48	13.22	13.48	4,191	+0.00(+0.00%)
Dec 11, 2025	13.40	13.48	13.40	13.48	2,200	+0.21(+1.62%)
Dec 10, 2025	13.24	13.27	13.22	13.27	5,782	+0.04(+0.34%)
Dec 09, 2025	13.29	13.29	13.22	13.22	1,278	+0.02(+0.15%)
Dec 08, 2025	13.25	13.25	13.20	13.20	7,510	-0.05(-0.38%)
Dec 05, 2025	13.23	13.25	13.22	13.25	5,570	+0.01(+0.08%)
Dec 04, 2025	13.19	13.45	13.19	13.24	42,158	+0.10(+0.76%)
Dec 03, 2025	13.24	13.25	13.14	13.14	610	+0.02(+0.15%)
Dec 02, 2025	13.12	13.12	13.12	13.12	706	-0.08(-0.61%)
Nov 26, 2025				13.20	0	+0.09(+0.69%)
Nov 24, 2025				13.11	2	-0.00(-0.03%)
Nov 20, 2025				13.11	0	+0.00(+0.03%)
Nov 19, 2025	13.11	13.14	13.11	13.11	1,996	-0.19(-1.43%)
Nov 14, 2025				13.30	0	+0.05(+0.38%)
Nov 12, 2025				13.25	0	-0.06(-0.45%)
Nov 11, 2025	13.33	13.33	13.31	13.31	3,493	-0.19(-1.41%)
Nov 05, 2025				13.50	0	-0.10(-0.73%)
Nov 04, 2025	13.62	13.66	13.60	13.60	2,392	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.