Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Metatron Inc (OP: MRNJ ) 0.0001 UNCHANGED Streaming Delayed Price Updated: 3:08 PM EDT, Aug 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%) Aug 22, 2024 0.0001 0 +0.00(+0.00%) Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%) Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 900,023 +0.00(+0.00%) Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 3,525,000 +0.00(+0.00%) Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 7,350,500 +0.00(+0.00%) Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,171,000 +0.00(+0.00%) Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%) Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 17,232,322 +0.00(+0.00%) Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 5,563,200 +0.00(+0.00%) Aug 08, 2024 0.0001 0 +0.00(+0.00%) Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%) Aug 02, 2024 0.0001 0 +0.00(+0.00%) Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%) Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%) Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 1,626,134 +0.00(+0.00%) Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 8,876,799 +0.00(+0.00%) Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%) Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 18,944,544 +0.00(+0.00%) Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 2,100 +0.00(+0.00%) Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 4,455,554 +0.00(+0.00%) Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 3,250,476 +0.00(+0.00%) Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%) Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 6,100,000 +0.00(+0.00%) Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 758,200 +0.00(+0.00%) Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 222,222 +0.00(+0.00%) Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 503,206 +0.00(+0.00%) Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%) Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 1,771,111 +0.00(+0.00%) Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 10,465,000 +0.00(+0.00%) Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 20,010,000 +0.00(+0.00%) Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 28,300,200 +0.00(+0.00%) Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 89,055,064 +0.00(+0.00%) Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 4,748,888 +0.00(+0.00%) Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 795,554 +0.00(+0.00%) Jun 26, 2024 0.0001 300 +0.00(+0.00%) Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%) Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%) Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 4,915,700 +0.00(+0.00%) Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 1,092,777 +0.00(+0.00%) Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 5,110,000 +0.00(+0.00%) Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 3,732,000 +0.00(+0.00%) Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 2,761,800 +0.00(+0.00%) Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 19,354,860 +0.00(+0.00%) Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 3,010,500 +0.00(+0.00%) Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 1,673,501 +0.00(+0.00%) Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 56,785,660 +0.00(+0.00%) Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,564,128 +0.00(+0.00%) Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 244,600 +0.00(+0.00%) Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 5,801,000 +0.00(+0.00%) Jun 04, 2024 0.0001 0.0002 0.0001 0.0001 137,139,824 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.