Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rise Gold Corp (OP: RYES ) 0.1540 UNCHANGED Streaming Delayed Price Updated: 1:43 PM EDT, Aug 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 14, 2024 0.1680 0.1680 0.1540 0.1540 14,000 +0.01(+7.69%) Aug 13, 2024 0.1575 0.1575 0.1430 0.1430 962 -0.03(-14.88%) Aug 12, 2024 0.1685 0.1690 0.1320 0.1680 38,973 +0.04(+28.74%) Aug 08, 2024 0.1305 0 -0.01(-4.74%) Aug 06, 2024 0.1370 0 -0.01(-6.80%) Aug 05, 2024 0.1250 0.1470 0.1250 0.1470 54,840 +0.01(+3.52%) Aug 02, 2024 0.1325 0.1425 0.1325 0.1420 525 +0.01(+6.61%) Aug 01, 2024 0.1549 0.1549 0.1300 0.1332 15,521 +0.00(+0.15%) Jul 30, 2024 0.1330 9 -0.04(-21.30%) Jul 29, 2024 0.1350 0.1690 0.1330 0.1690 7,150 +0.00(+0.00%) Jul 23, 2024 0.1690 92 +0.00(+0.00%) Jul 22, 2024 0.1400 0.1690 0.1350 0.1690 1,400 +0.03(+25.19%) Jul 18, 2024 0.1350 0 +0.01(+5.63%) Jul 16, 2024 0.1278 0 -0.02(-14.80%) Jul 12, 2024 0.1500 0 +0.01(+11.11%) Jul 11, 2024 0.1350 0.1350 0.1350 0.1350 3,940 -0.03(-20.12%) Jul 09, 2024 0.1690 0 +0.00(+0.00%) Jul 08, 2024 0.1690 0.1690 0.1690 0.1690 1,900 +0.01(+6.22%) Jul 02, 2024 0.1591 0 +0.01(+5.36%) Jul 01, 2024 0.1510 0.1510 0.1510 0.1510 1,200 -0.02(-10.91%) Jun 28, 2024 0.1610 0.1695 0.1610 0.1695 9,878 +0.03(+25.56%) Jun 26, 2024 0.1350 1,000 -0.04(-20.59%) Jun 25, 2024 0.1655 0.1700 0.1655 0.1700 2,323 +0.01(+4.49%) Jun 24, 2024 0.1600 0.1660 0.1565 0.1627 44,442 +0.00(+0.18%) Jun 21, 2024 0.1609 0.1624 0.1600 0.1624 6,190 +0.00(+1.50%) Jun 20, 2024 0.1630 0.1630 0.1600 0.1600 5,200 +0.00(+0.00%) Jun 18, 2024 0.1700 0.1700 0.1600 0.1600 9,610 +0.00(+0.00%) Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 501 +0.00(+0.00%) Jun 14, 2024 0.1750 0.1750 0.1600 0.1600 1,300 -0.01(-8.57%) Jun 13, 2024 0.1750 0.1750 0.1650 0.1750 28,849 +0.01(+3.86%) Jun 12, 2024 0.1620 0.1685 0.1620 0.1685 794 -0.00(-1.46%) Jun 11, 2024 0.1675 0.1750 0.1675 0.1710 51,281 +0.01(+5.56%) Jun 10, 2024 0.1510 0.1695 0.1510 0.1620 27,000 +0.01(+7.28%) Jun 07, 2024 0.1510 0.1510 0.1510 0.1510 6,044 +0.00(+0.00%) Jun 06, 2024 0.1615 0.1615 0.1510 0.1510 60,000 +0.00(+2.51%) Jun 04, 2024 0.1473 0 +0.01(+4.39%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.