My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP:TRRFF)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.3330 0.3521 0.2900 0.3300 251,095 -0.08(-19.37%)
Sep 29, 2025 0.4278 0.4289 0.4073 0.4093 17,906 -0.00(-1.18%)
Sep 26, 2025 0.4200 0.4201 0.4142 0.4142 3,200 -0.01(-2.08%)
Sep 25, 2025 0.4510 0.4510 0.4199 0.4230 25,284 +0.01(+2.79%)
Sep 24, 2025 0.3780 0.4257 0.3780 0.4115 13,615 +0.00(+1.18%)
Sep 23, 2025 0.4300 0.4347 0.4050 0.4067 29,477 -0.02(-5.11%)
Sep 22, 2025 0.4224 0.4321 0.3933 0.4286 44,060 +0.01(+2.83%)
Sep 19, 2025 0.3676 0.4210 0.3676 0.4168 80,459 +0.04(+11.65%)
Sep 18, 2025 0.3918 0.4550 0.3471 0.3733 207,780 -0.05(-10.97%)
Sep 17, 2025 0.4174 0.4348 0.4100 0.4193 43,150 -0.06(-13.26%)
Sep 16, 2025 0.4834 0.4834 0.4581 0.4834 19,953 -0.01(-2.74%)
Sep 15, 2025 0.5400 0.5600 0.4850 0.4970 55,458 -0.06(-11.25%)
Sep 12, 2025 0.4383 0.5600 0.4383 0.5600 142,354 +0.11(+23.24%)
Sep 11, 2025 0.4380 0.4545 0.4380 0.4544 96,050 +0.02(+5.67%)
Sep 10, 2025 0.4460 0.4540 0.4280 0.4300 33,536 +0.01(+1.18%)
Sep 09, 2025 0.4300 0.4344 0.4250 0.4250 137,300 +0.02(+4.19%)
Sep 08, 2025 0.4000 0.4202 0.3606 0.4079 318,925 +0.03(+8.57%)
Sep 05, 2025 0.4483 0.4530 0.3733 0.3757 44,168 -0.06(-14.36%)
Sep 04, 2025 0.4014 0.4441 0.3691 0.4387 83,320 +0.04(+9.24%)
Sep 03, 2025 0.3990 0.4126 0.3901 0.4016 65,685 -0.02(-4.36%)
Sep 02, 2025 0.4299 0.4326 0.3971 0.4199 219,464 -0.02(-4.57%)
Aug 29, 2025 0.4100 0.5400 0.4100 0.4400 631,476 +0.08(+23.91%)
Aug 28, 2025 0.2262 0.3551 0.2200 0.3551 589,443 +0.15(+77.02%)
Aug 27, 2025 0.1965 0.2100 0.1962 0.2006 147,799 -0.00(-0.74%)
Aug 26, 2025 0.2050 0.2050 0.1910 0.2021 77,700 +0.00(+0.00%)
Aug 25, 2025 0.2104 0.2150 0.1957 0.2021 263,565 -0.01(-2.46%)
Aug 22, 2025 0.1800 0.2072 0.1800 0.2072 147,000 +0.01(+6.04%)
Aug 21, 2025 0.2118 0.2118 0.1954 0.1954 6,201 -0.01(-6.06%)
Aug 20, 2025 0.2017 0.2080 0.1935 0.2080 60,000 +0.02(+11.41%)
Aug 19, 2025 0.1960 0.2050 0.1867 0.1867 71,500 -0.01(-4.26%)
Aug 18, 2025 0.1950 0.1950 0.1950 0.1950 4,505 +0.01(+3.34%)
Aug 15, 2025 0.1941 0.1941 0.1851 0.1887 9,925 +0.01(+3.11%)
Aug 14, 2025 0.1870 0.1997 0.1830 0.1830 55,500 -0.01(-3.94%)
Aug 13, 2025 0.2010 0.2100 0.1876 0.1905 41,893 -0.01(-4.75%)
Aug 12, 2025 0.2023 0.2194 0.2000 0.2000 26,333 -0.02(-8.09%)
Aug 11, 2025 0.2177 0.2177 0.2176 0.2176 2,500 -0.00(-1.09%)
Aug 08, 2025 0.2200 0.2200 0.2200 0.2200 1,001 +0.01(+3.43%)
Aug 07, 2025 0.2127 0.2127 0.2127 0.2127 2,520 -0.00(-1.89%)
Aug 06, 2025 0.2189 0.2189 0.2168 0.2168 8,681 -0.00(-0.64%)
Aug 05, 2025 0.2230 0.2230 0.2170 0.2182 47,535 -0.02(-7.15%)
Aug 04, 2025 0.2350 0.2540 0.2350 0.2350 9,650 +0.01(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.