Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Can B Corp (OP: CANB ) 0.0109 +0.0011 (+11.22%) Streaming Delayed Price Updated: 2:28 PM EDT, Aug 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 30, 2024 0.0140 0.0140 0.0095 0.0109 390,503 +0.00(+11.22%) Aug 29, 2024 0.0116 0.0116 0.0091 0.0098 60,100 -0.00(-21.60%) Aug 28, 2024 0.0104 0.0125 0.0090 0.0125 244,100 +0.00(+38.89%) Aug 27, 2024 0.0102 0.0170 0.0090 0.0090 184,901 -0.01(-47.98%) Aug 23, 2024 0.0173 0 +0.00(+27.21%) Aug 22, 2024 0.0145 0.0145 0.0115 0.0136 80,000 -0.00(-21.84%) Aug 21, 2024 0.0146 0.0175 0.0116 0.0174 60,760 +0.00(+20.00%) Aug 20, 2024 0.0160 0.0160 0.0145 0.0145 50,379 -0.00(-23.68%) Aug 19, 2024 0.0157 0.0190 0.0150 0.0190 90,747 +0.00(+13.10%) Aug 15, 2024 0.0168 0 -0.00(-9.68%) Aug 13, 2024 0.0186 0 +0.01(+44.19%) Aug 12, 2024 0.0174 0.0185 0.0116 0.0129 98,084 -0.00(-14.00%) Aug 09, 2024 0.0145 0.0174 0.0113 0.0150 105,000 +0.00(+0.00%) Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 15,600 -0.00(-19.35%) Aug 07, 2024 0.0140 0.0186 0.0140 0.0186 52,500 +0.00(+7.51%) Aug 06, 2024 0.0173 0.0173 0.0165 0.0173 26,006 +0.00(+2.98%) Aug 05, 2024 0.0165 0.0168 0.0165 0.0168 14,265 +0.00(+0.00%) Aug 02, 2024 0.0175 0.0175 0.0165 0.0168 23,107 -0.00(-4.00%) Aug 01, 2024 0.0170 0.0175 0.0165 0.0175 81,884 +0.00(+0.00%) Jul 31, 2024 0.0150 0.0175 0.0150 0.0175 13,402 +0.00(+6.06%) Jul 29, 2024 0.0165 0 +0.00(+0.00%) Jul 26, 2024 0.0158 0.0165 0.0158 0.0165 10,000 +0.00(+0.00%) Jul 25, 2024 0.0158 0.0165 0.0158 0.0165 11,292 +0.00(+0.00%) Jul 24, 2024 0.0150 0.0165 0.0147 0.0165 18,964 +0.00(+3.13%) Jul 23, 2024 0.0160 0.0175 0.0160 0.0160 3,100 +0.00(+3.23%) Jul 22, 2024 0.0125 0.0185 0.0125 0.0155 75,626 +0.00(+24.00%) Jul 19, 2024 0.0100 0.0125 0.0100 0.0125 80,270 +0.00(+8.70%) Jul 18, 2024 0.0145 0.0145 0.0108 0.0115 80,571 -0.00(-14.81%) Jul 17, 2024 0.0096 0.0140 0.0096 0.0135 165,333 +0.00(+31.07%) Jul 16, 2024 0.0062 0.0103 0.0062 0.0103 174,053 +0.00(+37.33%) Jul 15, 2024 0.0085 0.0100 0.0075 0.0075 42,482 -0.00(-16.67%) Jul 12, 2024 0.0109 0.0109 0.0090 0.0090 186,787 -0.00(-10.00%) Jul 11, 2024 0.0085 0.0120 0.0085 0.0100 76,300 -0.00(-4.76%) Jul 10, 2024 0.0120 0.0120 0.0090 0.0105 73,068 +0.00(+16.67%) Jul 09, 2024 0.0110 0.0110 0.0090 0.0090 99,899 -0.00(-10.00%) Jul 08, 2024 0.0100 0.0100 0.0094 0.0100 125,157 +0.00(+0.00%) Jul 05, 2024 0.0120 0.0120 0.0090 0.0100 40,639 -0.00(-16.67%) Jul 03, 2024 0.0122 0.0122 0.0120 0.0120 154,446 -0.00(-18.92%) Jul 02, 2024 0.0130 0.0148 0.0122 0.0148 79,507 -0.00(-3.27%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
