Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Victory Square Technologies Inc (OP: VSQTF ) 0.0750 UNCHANGED Streaming Delayed Price Updated: 2:21 PM EDT, Aug 27, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 27, 2024 0.0702 0.0750 0.0702 0.0750 1,900 -0.00(-2.09%) Aug 26, 2024 0.0766 0.0766 0.0740 0.0766 5,100 +0.00(+0.00%) Aug 23, 2024 0.0717 0.0766 0.0717 0.0766 15,000 +0.00(+0.00%) Aug 22, 2024 0.0766 0.0766 0.0766 0.0766 2,467 +0.00(+6.39%) Aug 20, 2024 0.0720 0 -0.00(-2.44%) Aug 19, 2024 0.0795 0.0795 0.0708 0.0738 46,900 -0.00(-4.28%) Aug 16, 2024 0.0795 0.0795 0.0722 0.0771 48,063 +0.01(+8.13%) Aug 15, 2024 0.0743 0.0743 0.0713 0.0713 4,893 +0.00(+3.33%) Aug 14, 2024 0.0770 0.0790 0.0690 0.0690 6,613 +0.00(+0.00%) Aug 13, 2024 0.0690 0.0690 0.0690 0.0690 100 -0.00(-5.48%) Aug 09, 2024 0.0730 0 +0.00(+5.80%) Aug 08, 2024 0.0706 0.0706 0.0690 0.0690 4,200 +0.00(+0.00%) Aug 07, 2024 0.0690 0.0690 0.0690 0.0690 3,531 -0.00(-3.23%) Aug 06, 2024 0.0713 0.0735 0.0713 0.0713 2,226 +0.00(+3.33%) Aug 05, 2024 0.0690 0.0743 0.0690 0.0690 7,580 +0.00(+0.00%) Aug 01, 2024 0.0690 41 -0.00(-4.70%) Jul 31, 2024 0.0724 0.0724 0.0724 0.0724 5,000 +0.00(+4.93%) Jul 30, 2024 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+0.00%) Jul 29, 2024 0.0690 0.0690 0.0690 0.0690 1,004 -0.01(-13.75%) Jul 26, 2024 0.0800 0.0800 0.0800 0.0800 4,103 +0.00(+5.96%) Jul 24, 2024 0.0755 0 -0.00(-2.45%) Jul 23, 2024 0.0793 0.0793 0.0774 0.0774 14,500 -0.00(-3.25%) Jul 22, 2024 0.0763 0.0800 0.0763 0.0800 16,500 -0.00(-2.44%) Jul 18, 2024 0.0820 0 -0.00(-0.85%) Jul 16, 2024 0.0827 0 +0.01(+11.46%) Jul 15, 2024 0.0780 0.0784 0.0719 0.0742 8,671 +0.00(+3.20%) Jul 12, 2024 0.0719 0.0807 0.0719 0.0719 16,200 -0.01(-11.23%) Jul 11, 2024 0.0810 0.0810 0.0810 0.0810 11,050 +0.00(+0.00%) Jul 10, 2024 0.0746 0.0810 0.0746 0.0810 10,275 +0.00(+3.98%) Jul 09, 2024 0.0765 0.0779 0.0765 0.0779 1,400 -0.01(-11.58%) Jul 08, 2024 0.0881 0.0881 0.0881 0.0881 584 +0.00(+0.00%) Jul 05, 2024 0.0881 0.0881 0.0881 0.0881 1,000 +0.01(+11.52%) Jul 03, 2024 0.0817 0.0817 0.0725 0.0790 4,100 +0.00(+2.07%) Jul 02, 2024 0.0770 0.0801 0.0710 0.0774 2,840 +0.00(+4.74%) Jul 01, 2024 0.0691 0.0739 0.0691 0.0739 250 -0.00(-0.27%) Jun 27, 2024 0.0741 0 -0.01(-8.63%) Jun 25, 2024 0.0811 0 -0.00(-5.70%) Jun 24, 2024 0.0860 0.0860 0.0860 0.0860 425 +0.00(+1.18%) Jun 21, 2024 0.0720 0.0850 0.0720 0.0850 12,159 +0.01(+14.86%) Jun 20, 2024 0.0740 0.0740 0.0740 0.0740 801 -0.00(-5.85%) Jun 18, 2024 0.0786 0.0786 0.0786 0.0786 2,050 -0.00(-0.38%) Jun 17, 2024 0.0791 0.0842 0.0741 0.0789 18,627 -0.00(-0.63%) Jun 14, 2024 0.0813 0.0813 0.0777 0.0794 4,165 -0.00(-5.36%) Jun 13, 2024 0.0730 0.0839 0.0730 0.0839 4,770 -0.00(-3.78%) Jun 12, 2024 0.0843 0.0872 0.0843 0.0872 44,500 +0.01(+8.59%) Jun 11, 2024 0.0803 0.0865 0.0803 0.0803 9,300 +0.00(+0.25%) Jun 10, 2024 0.0798 0.0801 0.0767 0.0801 3,500 +0.00(+4.03%) Jun 06, 2024 0.0770 0 -0.00(-2.78%) Jun 05, 2024 0.0775 0.0809 0.0740 0.0792 17,640 +0.01(+7.61%) Jun 04, 2024 0.0725 0.0736 0.0680 0.0736 40,505 -0.00(-2.77%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.