Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP:ATVK)

0.0078 -0.0012 (-13.33%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.0097 0.0097 0.0068 0.0078 247,920 -0.00(-13.33%)
Nov 14, 2025 0.0070 0.0090 0.0070 0.0090 1,620,000 +0.00(+36.36%)
Nov 13, 2025 0.0073 0.0073 0.0064 0.0066 45,457 -0.00(-12.00%)
Nov 12, 2025 0.0084 0.0084 0.0075 0.0075 54,500 +0.00(+0.00%)
Nov 11, 2025 0.0075 0.0078 0.0075 0.0075 38,000 -0.00(-2.60%)
Nov 10, 2025 0.0062 0.0077 0.0062 0.0077 242,495 -0.00(-2.53%)
Nov 07, 2025 0.0070 0.0079 0.0066 0.0079 231,150 +0.00(+11.27%)
Nov 06, 2025 0.0070 0.0073 0.0063 0.0071 183,727 -0.00(-11.25%)
Nov 05, 2025 0.0061 0.0083 0.0061 0.0080 518,194 +0.00(+21.21%)
Nov 04, 2025 0.0066 0.0070 0.0060 0.0066 78,466 +0.00(+10.00%)
Nov 03, 2025 0.0051 0.0072 0.0051 0.0060 139,671 -0.00(-14.29%)
Oct 31, 2025 0.0070 0.0079 0.0070 0.0070 197,018 -0.00(-11.39%)
Oct 30, 2025 0.0075 0.0079 0.0071 0.0079 364,481 +0.00(+5.33%)
Oct 29, 2025 0.0062 0.0079 0.0062 0.0075 426,825 +0.00(+8.70%)
Oct 28, 2025 0.0083 0.0089 0.0062 0.0069 1,211,802 -0.00(-22.47%)
Oct 27, 2025 0.0126 0.0133 0.0083 0.0089 1,212,010 -0.00(-21.93%)
Oct 24, 2025 0.0115 0.0159 0.0113 0.0114 381,400 +0.00(+0.88%)
Oct 23, 2025 0.0113 0.0116 0.0110 0.0113 105,335 -0.00(-5.04%)
Oct 22, 2025 0.0110 0.0149 0.0110 0.0119 993,346 +0.00(+6.25%)
Oct 21, 2025 0.0150 0.0160 0.0110 0.0112 681,460 -0.00(-25.33%)
Oct 20, 2025 0.0152 0.0167 0.0131 0.0150 1,789,946 -0.00(-9.09%)
Oct 17, 2025 0.0160 0.0198 0.0160 0.0165 1,994,317 -0.00(-13.16%)
Oct 16, 2025 0.0167 0.0199 0.0151 0.0190 3,590,872 +0.00(+11.76%)
Oct 15, 2025 0.0200 0.0212 0.0170 0.0170 357,916 -0.00(-15.00%)
Oct 14, 2025 0.0157 0.0200 0.0150 0.0200 2,794,213 +0.00(+27.39%)
Oct 13, 2025 0.0150 0.0165 0.0145 0.0157 777,969 +0.00(+10.56%)
Oct 10, 2025 0.0146 0.0165 0.0141 0.0142 2,734,641 +0.00(+1.43%)
Oct 09, 2025 0.0130 0.0147 0.0107 0.0140 2,378,315 +0.00(+11.11%)
Oct 08, 2025 0.0120 0.0137 0.0126 1,814,475 +0.00(+2.44%)
Oct 07, 2025 0.0093 0.0125 0.0085 0.0123 2,796,093 +0.00(+44.71%)
Oct 06, 2025 0.0143 0.0143 0.0083 0.0085 2,349,850 -0.00(-30.89%)
Oct 03, 2025 0.0079 0.0150 0.0067 0.0123 5,729,117 +0.00(+55.70%)
Oct 02, 2025 0.0104 0.0104 0.0069 0.0079 1,181,722 -0.00(-24.76%)
Oct 01, 2025 0.0051 0.0115 0.0049 0.0105 10,274,809 +0.01(+90.91%)
Sep 30, 2025 0.0054 0.0058 0.0054 0.0055 377,902 +0.00(+10.00%)
Sep 29, 2025 0.0054 0.0054 0.0050 0.0050 66,325 -0.00(-5.66%)
Sep 26, 2025 0.0052 0.0057 0.0047 0.0053 202,649 +0.00(+15.22%)
Sep 25, 2025 0.0057 0.0057 0.0046 0.0046 295,113 -0.00(-23.33%)
Sep 24, 2025 0.0060 0.0060 0.0051 0.0060 2,196,780 +0.00(+5.26%)
Sep 23, 2025 0.0055 0.0057 0.0055 0.0057 9,929 -0.00(-3.39%)
Sep 22, 2025 0.0070 0.0070 0.0055 0.0059 379,452 -0.00(-7.81%)
Sep 19, 2025 0.0054 0.0070 0.0054 0.0064 551,987 +0.00(+3.23%)
Sep 18, 2025 0.0070 0.0076 0.0051 0.0062 3,253,503 -0.00(-11.43%)
Sep 17, 2025 0.0050 0.0081 0.0050 0.0070 2,790,853 +0.00(+40.00%)
Sep 16, 2025 0.0056 0.0056 0.0042 0.0050 346,668 -0.00(-9.09%)
Sep 15, 2025 0.0059 0.0059 0.0055 0.0055 262,237 +0.00(+0.00%)
Sep 12, 2025 0.0048 0.0060 0.0044 0.0055 193,741 +0.00(+14.58%)
Sep 11, 2025 0.0059 0.0068 0.0048 0.0048 830,016 -0.00(-21.31%)
Sep 10, 2025 0.0054 0.0061 0.0050 0.0061 191,851 +0.00(+7.02%)
Sep 09, 2025 0.0055 0.0057 0.0049 0.0057 217,425 +0.00(+1.79%)
Sep 08, 2025 0.0070 0.0070 0.0047 0.0056 433,673 -0.00(-21.13%)
Sep 05, 2025 0.0074 0.0080 0.0071 0.0071 520,350 -0.00(-11.25%)
Sep 04, 2025 0.0074 0.0080 0.0066 0.0080 982,083 +0.00(+0.00%)
Sep 03, 2025 0.0074 0.0080 0.0069 0.0080 2,492,100 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.