Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP:ATVK)

0.0117 -0.0003 (-2.50%)
Streaming Delayed Price Updated: 10:35 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.0104 0.0130 0.0104 0.0120 5,101 +0.00(+0.00%)
Jan 13, 2026 0.0118 0.0120 0.0118 0.0120 101,227 +0.00(+1.69%)
Jan 12, 2026 0.0119 0.0140 0.0092 0.0118 1,658,044 -0.00(-11.94%)
Jan 09, 2026 0.0126 0.0134 0.0126 0.0134 17,000 -0.00(-2.90%)
Jan 08, 2026 0.0138 0.0139 0.0138 0.0138 236,186 -0.00(-1.43%)
Jan 07, 2026 0.0111 0.0143 0.0111 0.0140 249,219 +0.00(+1.45%)
Jan 06, 2026 0.0140 0.0150 0.0128 0.0138 184,200 -0.00(-4.83%)
Jan 05, 2026 0.0138 0.0157 0.0130 0.0145 687,323 -0.00(-9.37%)
Jan 02, 2026 0.0149 0.0166 0.0136 0.0160 315,594 -0.00(-10.61%)
Dec 31, 2025 0.0140 0.0179 0.0135 0.0179 901,232 +0.00(+27.86%)
Dec 30, 2025 0.0140 0.0158 0.0085 0.0140 877,240 -0.00(-4.76%)
Dec 29, 2025 0.0151 0.0177 0.0146 0.0147 525,707 -0.00(-13.53%)
Dec 26, 2025 0.0170 0.0170 0.0170 0.0170 25,000 +0.00(+10.39%)
Dec 24, 2025 0.0154 0.0160 0.0146 0.0154 90,300 +0.00(+2.67%)
Dec 23, 2025 0.0146 0.0160 0.0146 0.0150 117,392 -0.00(-1.32%)
Dec 22, 2025 0.0152 0.0171 0.0152 0.0152 402,822 +0.00(+0.66%)
Dec 19, 2025 0.0194 0.0194 0.0145 0.0151 176,047 -0.00(-18.38%)
Dec 18, 2025 0.0154 0.0185 0.0154 0.0185 317,388 +0.00(+14.20%)
Dec 17, 2025 0.0156 0.0185 0.0142 0.0162 654,480 -0.00(-8.47%)
Dec 16, 2025 0.0180 0.0185 0.0160 0.0177 246,568 +0.00(+2.91%)
Dec 15, 2025 0.0141 0.0189 0.0141 0.0172 58,591 +0.00(+0.58%)
Dec 12, 2025 0.0183 0.0197 0.0154 0.0171 511,187 +0.00(+1.18%)
Dec 11, 2025 0.0148 0.0195 0.0140 0.0169 834,159 -0.00(-7.14%)
Dec 10, 2025 0.0174 0.0187 0.0160 0.0182 474,776 -0.00(-1.62%)
Dec 09, 2025 0.0141 0.0190 0.0140 0.0185 800,837 +0.00(+19.35%)
Dec 08, 2025 0.0141 0.0205 0.0133 0.0155 4,133,304 +0.00(+9.93%)
Dec 05, 2025 0.0136 0.0141 0.0126 0.0141 137,150 +0.00(+3.68%)
Dec 04, 2025 0.0135 0.0161 0.0132 0.0136 410,063 -0.00(-5.56%)
Dec 03, 2025 0.0144 0.0147 0.0115 0.0144 252,393 +0.00(+2.13%)
Dec 02, 2025 0.0139 0.0165 0.0132 0.0141 1,176,334 +0.00(+16.53%)
Dec 01, 2025 0.0165 0.0165 0.0110 0.0121 3,627,502 -0.01(-31.64%)
Nov 28, 2025 0.0210 0.0220 0.0172 0.0177 141,455 -0.00(-15.71%)
Nov 26, 2025 0.0155 0.0230 0.0151 0.0210 4,804,830 +0.00(+23.53%)
Nov 25, 2025 0.0169 0.0177 0.0130 0.0170 1,816,732 +0.00(+9.68%)
Nov 24, 2025 0.0137 0.0170 0.0102 0.0155 493,396 +0.00(+10.71%)
Nov 21, 2025 0.0084 0.0178 0.0068 0.0140 5,581,052 +0.00(+52.17%)
Nov 20, 2025 0.0100 0.0106 0.0085 0.0092 353,500 +0.00(+0.00%)
Nov 19, 2025 0.0083 0.0130 0.0071 0.0092 2,641,550 +0.00(+9.52%)
Nov 18, 2025 0.0100 0.0175 0.0068 0.0084 2,418,960 +0.00(+7.69%)
Nov 17, 2025 0.0097 0.0097 0.0068 0.0078 247,920 -0.00(-13.33%)
Nov 14, 2025 0.0070 0.0090 0.0070 0.0090 1,620,000 +0.00(+36.36%)
Nov 13, 2025 0.0073 0.0073 0.0064 0.0066 45,457 -0.00(-12.00%)
Nov 12, 2025 0.0084 0.0084 0.0075 0.0075 54,500 +0.00(+0.00%)
Nov 11, 2025 0.0075 0.0078 0.0075 0.0075 38,000 -0.00(-2.60%)
Nov 10, 2025 0.0062 0.0077 0.0062 0.0077 242,495 -0.00(-2.53%)
Nov 07, 2025 0.0070 0.0079 0.0066 0.0079 231,150 +0.00(+11.27%)
Nov 06, 2025 0.0070 0.0073 0.0063 0.0071 183,727 -0.00(-11.25%)
Nov 05, 2025 0.0061 0.0083 0.0061 0.0080 518,194 +0.00(+21.21%)
Nov 04, 2025 0.0066 0.0070 0.0060 0.0066 78,466 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.