Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (OP:CBGZF)

0.5550 +0.0329 (+6.30%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.5500 0.5582 0.5390 0.5550 163,572 +0.03(+6.30%)
Feb 02, 2026 0.5198 0.5264 0.4825 0.5221 358,304 +0.03(+6.25%)
Jan 30, 2026 0.5000 0.5306 0.4777 0.4914 501,269 -0.03(-5.06%)
Jan 29, 2026 0.5395 0.5410 0.5061 0.5176 196,607 -0.02(-4.50%)
Jan 28, 2026 0.5500 0.5576 0.5400 0.5420 176,583 -0.00(-0.68%)
Jan 27, 2026 0.5465 0.5500 0.5282 0.5457 264,458 +0.01(+2.58%)
Jan 26, 2026 0.5400 0.5500 0.5180 0.5320 475,834 -0.01(-1.68%)
Jan 23, 2026 0.5586 0.5633 0.5303 0.5411 285,687 -0.01(-2.35%)
Jan 22, 2026 0.5531 0.5624 0.5412 0.5541 303,054 +0.01(+2.63%)
Jan 21, 2026 0.5561 0.5561 0.5300 0.5399 158,174 -0.01(-1.78%)
Jan 20, 2026 0.5786 0.5786 0.5488 0.5497 247,589 -0.01(-1.84%)
Jan 16, 2026 0.5475 0.5979 0.5451 0.5600 148,018 +0.01(+2.70%)
Jan 15, 2026 0.5985 0.5985 0.5347 0.5453 272,137 -0.02(-3.44%)
Jan 14, 2026 0.5700 0.5829 0.5600 0.5647 144,975 +0.00(+0.84%)
Jan 13, 2026 0.5899 0.6195 0.5600 0.5600 211,147 -0.02(-4.27%)
Jan 12, 2026 0.5669 0.6167 0.5300 0.5850 303,414 +0.06(+12.05%)
Jan 09, 2026 0.5221 0.5300 0.5118 0.5221 177,896 +0.01(+1.56%)
Jan 08, 2026 0.5000 0.5191 0.5000 0.5141 84,496 +0.01(+1.92%)
Jan 07, 2026 0.5050 0.5166 0.5000 0.5044 82,558 -0.00(-0.88%)
Jan 06, 2026 0.5130 0.5188 0.5000 0.5089 163,446 +0.01(+1.25%)
Jan 05, 2026 0.5120 0.5198 0.5026 0.5026 160,344 +0.00(+0.18%)
Jan 02, 2026 0.5222 0.5270 0.5017 0.5017 100,142 -0.01(-1.63%)
Dec 31, 2025 0.5136 0.5218 0.5069 0.5100 48,549 -0.01(-1.73%)
Dec 30, 2025 0.5225 0.5352 0.5172 0.5190 88,366 +0.00(+0.35%)
Dec 29, 2025 0.5450 0.5450 0.4500 0.5172 278,228 -0.03(-5.10%)
Dec 26, 2025 0.5450 0.5500 0.5025 0.5450 255,633 -0.01(-0.91%)
Dec 24, 2025 0.5506 0.5600 0.5414 0.5500 87,918 -0.02(-3.51%)
Dec 23, 2025 0.5500 0.5773 0.5332 0.5700 221,949 +0.03(+6.52%)
Dec 22, 2025 0.5533 0.5600 0.5350 0.5351 230,734 +0.01(+1.13%)
Dec 19, 2025 0.5155 0.5400 0.5125 0.5291 99,927 +0.01(+1.07%)
Dec 18, 2025 0.5500 0.5500 0.4750 0.5235 219,189 +0.02(+3.40%)
Dec 17, 2025 0.5237 0.5379 0.5050 0.5063 115,467 -0.01(-2.09%)
Dec 16, 2025 0.5339 0.5400 0.5165 0.5171 120,927 -0.02(-4.29%)
Dec 15, 2025 0.5470 0.6106 0.5329 0.5403 108,610 -0.00(-0.70%)
Dec 12, 2025 0.5500 0.5500 0.5166 0.5441 143,704 +0.00(+0.76%)
Dec 11, 2025 0.5300 0.5499 0.5178 0.5400 213,068 +0.03(+4.85%)
Dec 10, 2025 0.5053 0.5189 0.5019 0.5150 71,943 -0.00(-0.75%)
Dec 09, 2025 0.4884 0.5189 0.4828 0.5189 244,781 +0.02(+4.83%)
Dec 08, 2025 0.5195 0.5300 0.4900 0.4950 173,960 -0.01(-1.00%)
Dec 05, 2025 0.5300 0.5300 0.4899 0.5000 177,916 -0.02(-3.85%)
Dec 04, 2025 0.5148 0.5274 0.4950 0.5200 263,873 +0.01(+1.44%)
Dec 03, 2025 0.5192 0.5300 0.5040 0.5126 59,725 +0.01(+1.50%)
Dec 02, 2025 0.5164 0.5300 0.4798 0.5050 326,028 -0.03(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.