Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP:CXXIF)

0.2964 -0.0330 (-10.02%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.3040 0.3345 0.2964 0.2964 71,010 -0.03(-10.02%)
Feb 04, 2026 0.3100 0.3373 0.3100 0.3294 18,360 -0.00(-1.50%)
Feb 03, 2026 0.3190 0.3548 0.3190 0.3344 145,035 -0.00(-0.18%)
Feb 02, 2026 0.3098 0.3350 0.2975 0.3350 62,990 +0.04(+12.61%)
Jan 30, 2026 0.3552 0.3552 0.2955 0.2975 42,205 -0.03(-8.88%)
Jan 29, 2026 0.3095 0.3383 0.2975 0.3265 63,450 +0.00(+0.83%)
Jan 28, 2026 0.3317 0.3750 0.3231 0.3238 27,526 +0.02(+5.34%)
Jan 27, 2026 0.3258 0.3586 0.3015 0.3074 9,714 -0.01(-4.12%)
Jan 26, 2026 0.3502 0.3551 0.3137 0.3206 80,902 -0.02(-5.46%)
Jan 23, 2026 0.3348 0.3391 0.3195 0.3391 64,130 -0.00(-0.85%)
Jan 22, 2026 0.2840 0.3426 0.2840 0.3420 23,820 +0.02(+6.88%)
Jan 21, 2026 0.3300 0.3300 0.3192 0.3200 13,030 +0.02(+5.65%)
Jan 20, 2026 0.3390 0.3500 0.3029 0.3029 85,185 -0.04(-12.18%)
Jan 16, 2026 0.3363 0.3517 0.3279 0.3449 65,747 -0.00(-1.12%)
Jan 15, 2026 0.3550 0.3639 0.3456 0.3488 251,440 -0.02(-4.96%)
Jan 14, 2026 0.3601 0.3670 0.3470 0.3670 27,934 -0.00(-0.81%)
Jan 13, 2026 0.3605 0.3700 0.3470 0.3700 8,125 -0.00(-0.86%)
Jan 12, 2026 0.3470 0.3732 0.3470 0.3732 12,495 +0.01(+2.25%)
Jan 09, 2026 0.3453 0.3700 0.3352 0.3650 23,491 -0.01(-1.35%)
Jan 08, 2026 0.3570 0.3700 0.3277 0.3700 9,453 +0.01(+2.21%)
Jan 07, 2026 0.3660 0.3848 0.3620 0.3620 20,090 +0.01(+1.97%)
Jan 06, 2026 0.3631 0.3699 0.3510 0.3550 18,610 -0.02(-4.31%)
Jan 05, 2026 0.3522 0.3710 0.3461 0.3710 31,089 +0.03(+7.69%)
Jan 02, 2026 0.3760 0.3760 0.3445 0.3445 26,182 -0.04(-10.52%)
Dec 31, 2025 0.3714 0.3896 0.3700 0.3850 60,000 +0.02(+5.36%)
Dec 30, 2025 0.3300 0.3654 0.3300 0.3654 11,890 +0.04(+10.73%)
Dec 29, 2025 0.3300 0.3550 0.3111 0.3300 820,127 -0.04(-11.53%)
Dec 26, 2025 0.3310 0.3730 0.3100 0.3730 69,655 +0.03(+9.38%)
Dec 24, 2025 0.3410 0.3410 0.3410 0.3410 10,138 -0.02(-5.28%)
Dec 23, 2025 0.3352 0.3600 0.3100 0.3600 48,018 +0.04(+11.80%)
Dec 22, 2025 0.3159 0.3350 0.3100 0.3220 129,177 +0.00(+0.12%)
Dec 19, 2025 0.3301 0.3855 0.3174 0.3216 512,844 -0.01(-2.72%)
Dec 18, 2025 0.4800 0.5000 0.3306 0.3306 606,266 -0.13(-28.52%)
Dec 17, 2025 0.4698 0.4900 0.4467 0.4625 748,883 +0.00(+0.87%)
Dec 16, 2025 0.4050 0.5370 0.3884 0.4585 1,432,628 +0.08(+21.91%)
Dec 15, 2025 0.3900 0.4570 0.3530 0.3761 177,437 -0.06(-13.02%)
Dec 12, 2025 0.3631 0.4600 0.3139 0.4324 381,683 +0.16(+56.72%)
Dec 11, 2025 0.2759 0.2860 0.2759 0.2759 5,115 +0.01(+3.60%)
Dec 10, 2025 0.2601 0.2801 0.2601 0.2663 15,835 -0.02(-8.14%)
Dec 09, 2025 0.2672 0.2899 0.2522 0.2899 50,491 +0.03(+9.48%)
Dec 08, 2025 0.2945 0.2990 0.2440 0.2648 116,040 -0.05(-16.99%)
Dec 05, 2025 0.3154 0.3190 0.2987 0.3190 16,544 -0.00(-0.93%)
Dec 04, 2025 0.2996 0.3262 0.2996 0.3220 46,165 +0.02(+7.33%)
Dec 03, 2025 0.2958 0.3219 0.2950 0.3000 9,290 -0.01(-2.47%)
Dec 02, 2025 0.3220 0.3263 0.3076 0.3076 32,290 -0.00(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.