Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0091 -0.0004 (-4.21%)
Streaming Delayed Price Updated: 10:00 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.0090 0.0095 0.0090 0.0095 106,087 +0.00(+6.74%)
Jan 27, 2026 0.0091 0.0092 0.0089 0.0089 53,894 +0.00(+0.00%)
Jan 26, 2026 0.0092 0.0092 0.0087 0.0089 74,386 -0.00(-2.20%)
Jan 23, 2026 0.0090 0.0092 0.0086 0.0091 523,567 -0.00(-1.09%)
Jan 22, 2026 0.0087 0.0092 0.0086 0.0092 78,551 +0.00(+5.75%)
Jan 21, 2026 0.0087 0.0090 0.0086 0.0087 139,003 +0.00(+0.00%)
Jan 20, 2026 0.0091 0.0093 0.0069 0.0087 1,525,451 -0.00(-6.45%)
Jan 16, 2026 0.0091 0.0093 0.0088 0.0093 100,700 +0.00(+0.00%)
Jan 15, 2026 0.0093 0.0094 0.0093 0.0093 73,751 +0.00(+1.09%)
Jan 14, 2026 0.0093 0.0094 0.0090 0.0092 160,442 +0.00(+2.22%)
Jan 13, 2026 0.0090 0.0094 0.0090 0.0090 51,787 -0.00(-1.10%)
Jan 12, 2026 0.0093 0.0093 0.0088 0.0091 44,522 +0.00(+1.11%)
Jan 09, 2026 0.0089 0.0090 0.0089 0.0090 12,226 -0.00(-2.17%)
Jan 08, 2026 0.0090 0.0094 0.0090 0.0092 89,203 +0.00(+2.22%)
Jan 07, 2026 0.0091 0.0091 0.0085 0.0090 450,842 -0.00(-5.26%)
Jan 06, 2026 0.0108 0.0108 0.0091 0.0095 207,967 +0.00(+3.26%)
Jan 05, 2026 0.0093 0.0095 0.0090 0.0092 161,800 -0.00(-3.16%)
Jan 02, 2026 0.0093 0.0095 0.0090 0.0095 131,899 +0.00(+0.00%)
Dec 31, 2025 0.0087 0.0096 0.0087 0.0095 394,261 +0.00(+0.00%)
Dec 30, 2025 0.0096 0.0100 0.0091 0.0095 633,723 +0.00(+4.40%)
Dec 29, 2025 0.0090 0.0106 0.0090 0.0091 68,226 -0.00(-14.15%)
Dec 26, 2025 0.0103 0.0107 0.0100 0.0106 303,383 +0.00(+3.92%)
Dec 24, 2025 0.0098 0.0102 0.0098 0.0102 48,050 +0.00(+4.08%)
Dec 23, 2025 0.0104 0.0105 0.0081 0.0098 49,487 -0.00(-9.26%)
Dec 22, 2025 0.0091 0.0110 0.0082 0.0108 5,115,816 +0.00(+4.85%)
Dec 19, 2025 0.0103 0.0106 0.0095 0.0103 661,408 +0.00(+0.00%)
Dec 18, 2025 0.0100 0.0107 0.0100 0.0103 27,083 +0.00(+0.98%)
Dec 17, 2025 0.0100 0.0102 0.0100 0.0102 228,666 +0.00(+0.99%)
Dec 16, 2025 0.0102 0.0120 0.0101 0.0101 237,732 -0.00(-9.01%)
Dec 15, 2025 0.0120 0.0120 0.0102 0.0111 29,170 -0.00(-7.50%)
Dec 12, 2025 0.0116 0.0136 0.0099 0.0120 431,463 -0.00(-7.69%)
Dec 11, 2025 0.0105 0.0136 0.0100 0.0130 553,414 +0.00(+30.00%)
Dec 10, 2025 0.0100 0.0110 0.0095 0.0100 77,618 +0.00(+0.00%)
Dec 09, 2025 0.0110 0.0110 0.0095 0.0100 45,223 -0.00(-1.96%)
Dec 08, 2025 0.0103 0.0110 0.0095 0.0102 23,839 +0.00(+6.25%)
Dec 05, 2025 0.0120 0.0120 0.0095 0.0096 387,844 -0.00(-4.00%)
Dec 04, 2025 0.0115 0.0120 0.0095 0.0100 187,248 -0.00(-13.79%)
Dec 03, 2025 0.0091 0.0120 0.0091 0.0116 121,873 +0.00(+16.00%)
Dec 02, 2025 0.0098 0.0100 0.0096 0.0100 117,334 +0.00(+4.17%)
Dec 01, 2025 0.0120 0.0120 0.0090 0.0096 295,017 -0.00(-3.03%)
Nov 28, 2025 0.0100 0.0100 0.0099 0.0099 18,327 +0.00(+0.00%)
Nov 26, 2025 0.0100 0.0100 0.0099 0.0099 72,447 +0.00(+0.00%)
Nov 25, 2025 0.0120 0.0120 0.0095 0.0099 406,119 -0.00(-17.50%)
Nov 24, 2025 0.0109 0.0120 0.0097 0.0120 773,816 +0.00(+10.09%)
Nov 21, 2025 0.0097 0.0109 0.0096 0.0109 120,014 +0.00(+13.54%)
Nov 20, 2025 0.0100 0.0110 0.0085 0.0096 177,171 -0.00(-3.03%)
Nov 19, 2025 0.0100 0.0100 0.0099 0.0099 109,125 -0.00(-1.00%)
Nov 18, 2025 0.0093 0.0100 0.0086 0.0100 33,664 +0.00(+8.70%)
Nov 17, 2025 0.0088 0.0095 0.0086 0.0092 5,664 +0.00(+2.22%)
Nov 14, 2025 0.0100 0.0100 0.0090 0.0090 255,375 -0.00(-10.00%)
Nov 13, 2025 0.0083 0.0100 0.0083 0.0100 121,683 +0.00(+9.89%)
Nov 12, 2025 0.0084 0.0096 0.0083 0.0091 43,574 -0.00(-5.21%)
Nov 11, 2025 0.0089 0.0096 0.0081 0.0096 497,411 +0.00(+7.87%)
Nov 10, 2025 0.0086 0.0093 0.0086 0.0089 172,673 -0.00(-1.11%)
Nov 07, 2025 0.0096 0.0096 0.0086 0.0090 322,156 -0.00(-1.10%)
Nov 06, 2025 0.0090 0.0094 0.0080 0.0091 483,347 -0.00(-4.21%)
Nov 05, 2025 0.0110 0.0110 0.0080 0.0095 1,895,601 -0.00(-15.93%)
Nov 04, 2025 0.0093 0.0120 0.0092 0.0113 342,690 +0.00(+25.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.