My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP:LQWC)

0.0142 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.0143 0.0143 0.0142 0.0142 10,100 +0.00(+1.43%)
Sep 29, 2025 0.0149 0.0149 0.0130 0.0140 308,669 -0.00(-6.04%)
Sep 26, 2025 0.0106 0.0149 0.0106 0.0149 35,200 +0.00(+33.04%)
Sep 24, 2025 0.0112 2 -0.00(-9.68%)
Sep 23, 2025 0.0108 0.0150 0.0108 0.0124 130,917 +0.00(+14.81%)
Sep 22, 2025 0.0108 0.0108 0.0108 0.0108 5,000 +0.00(+0.00%)
Sep 19, 2025 0.0107 0.0137 0.0106 0.0108 34,808 -0.00(-21.17%)
Sep 18, 2025 0.0168 0.0168 0.0137 0.0137 30,475 +0.00(+22.32%)
Sep 17, 2025 0.0106 0.0112 0.0106 0.0112 651 +0.00(+5.66%)
Sep 16, 2025 0.0106 0.0145 0.0106 0.0106 12,148 -0.00(-27.40%)
Sep 15, 2025 0.0134 0.0165 0.0129 0.0146 83,157 +0.00(+39.05%)
Sep 12, 2025 0.0105 0.0105 0.0105 0.0105 4,000 +0.00(+5.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 500 -0.00(-28.57%)
Sep 10, 2025 0.0140 0.0140 0.0140 0.0140 8,214 +0.00(+40.00%)
Sep 09, 2025 0.0123 0.0140 0.0100 0.0100 53,500 -0.00(-4.76%)
Sep 08, 2025 0.0172 0.0172 0.0105 0.0105 158,903 -0.00(-30.00%)
Sep 05, 2025 0.0195 0.0195 0.0131 0.0150 7,900 -0.00(-1.96%)
Sep 04, 2025 0.0176 0.0176 0.0153 0.0153 15,200 +0.00(+16.79%)
Sep 03, 2025 0.0100 0.0198 0.0100 0.0131 673,959 +0.00(+50.57%)
Sep 02, 2025 0.0087 0.0087 0.0087 0.0087 376 +0.00(+12.99%)
Aug 28, 2025 0.0077 0 -0.00(-3.75%)
Aug 27, 2025 0.0084 0.0084 0.0080 0.0080 5,510 -0.00(-10.11%)
Aug 26, 2025 0.0089 0.0089 0.0080 0.0089 20,500 +0.00(+15.58%)
Aug 25, 2025 0.0077 0.0077 0.0077 0.0077 200 -0.00(-11.49%)
Aug 22, 2025 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+3.57%)
Aug 21, 2025 0.0084 0.0100 0.0084 0.0084 2,325 +0.00(+7.69%)
Aug 20, 2025 0.0083 0.0083 0.0078 0.0078 400 -0.00(-7.14%)
Aug 19, 2025 0.0079 0.0084 0.0079 0.0084 6,000 +0.00(+9.09%)
Aug 18, 2025 0.0077 0.0100 0.0077 0.0077 41,100 -0.00(-3.75%)
Aug 14, 2025 0.0080 1 -0.00(-5.88%)
Aug 13, 2025 0.0085 0.0085 0.0085 0.0085 1,002 +0.00(+10.39%)
Aug 12, 2025 0.0079 0.0079 0.0077 0.0077 2,500 -0.00(-3.75%)
Aug 11, 2025 0.0115 0.0115 0.0076 0.0080 8,180 -0.00(-5.88%)
Aug 08, 2025 0.0097 0.0097 0.0077 0.0085 29,104 -0.00(-12.37%)
Aug 07, 2025 0.0117 0.0117 0.0080 0.0097 25,500 -0.00(-18.49%)
Aug 06, 2025 0.0072 0.0120 0.0072 0.0119 18,717 +0.00(+56.58%)
Aug 05, 2025 0.0076 0.0089 0.0076 0.0076 16,400 +0.00(+0.00%)
Aug 04, 2025 0.0076 0.0076 0.0076 0.0076 1,300 -0.00(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.