Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jackpot Digital Inc (OP:JPOTF)

0.0740 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0743 0.0820 0.0701 0.0740 128,544 -0.01(-11.59%)
Dec 04, 2025 0.0800 0.0837 0.0758 0.0837 33,140 +0.01(+8.28%)
Dec 03, 2025 0.0750 0.0787 0.0730 0.0773 7,500 +0.00(+0.39%)
Dec 02, 2025 0.0759 0.0815 0.0750 0.0770 76,797 -0.00(-2.53%)
Dec 01, 2025 0.0800 0.0800 0.0790 0.0790 51,002 +0.00(+3.95%)
Nov 28, 2025 0.0850 0.0850 0.0713 0.0760 74,400 -0.00(-0.39%)
Nov 26, 2025 0.0787 0.0788 0.0760 0.0763 111,675 -0.00(-2.18%)
Nov 25, 2025 0.0800 0.0858 0.0760 0.0780 161,011 -0.00(-1.27%)
Nov 24, 2025 0.0783 0.0800 0.0750 0.0790 52,200 +0.00(+1.28%)
Nov 21, 2025 0.0728 0.0789 0.0710 0.0780 63,321 +0.00(+4.56%)
Nov 20, 2025 0.0739 0.0746 0.0708 0.0746 16,920 -0.00(-2.23%)
Nov 19, 2025 0.0739 0.0763 0.0720 0.0763 15,500 +0.00(+6.12%)
Nov 18, 2025 0.0720 0.0755 0.0714 0.0719 66,250 +0.00(+1.84%)
Nov 17, 2025 0.0778 0.0784 0.0699 0.0706 28,909 -0.01(-8.55%)
Nov 14, 2025 0.0894 0.0894 0.0755 0.0772 71,550 -0.00(-2.28%)
Nov 13, 2025 0.0826 0.0828 0.0777 0.0790 362,263 -0.00(-4.36%)
Nov 12, 2025 0.0920 0.0920 0.0800 0.0826 310,586 +0.00(+0.73%)
Nov 11, 2025 0.0880 0.0880 0.0789 0.0820 548,537 +0.00(+1.23%)
Nov 10, 2025 0.0860 0.0935 0.0800 0.0810 517,713 -0.00(-1.22%)
Nov 07, 2025 0.0920 0.0920 0.0811 0.0820 233,361 +0.00(+1.11%)
Nov 06, 2025 0.0950 0.0950 0.0756 0.0811 461,591 -0.00(-0.61%)
Nov 05, 2025 0.0990 0.0990 0.0795 0.0816 308,019 -0.01(-7.27%)
Nov 04, 2025 0.1020 0.1080 0.0806 0.0880 867,871 +0.00(+1.85%)
Nov 03, 2025 0.0870 0.0908 0.0850 0.0864 1,281,759 +0.00(+2.13%)
Oct 31, 2025 0.0990 0.0990 0.0846 0.0846 153,487 -0.01(-8.64%)
Oct 30, 2025 0.0930 0.0930 0.0863 0.0926 462,900 -0.00(-1.49%)
Oct 29, 2025 0.0948 0.0948 0.0948 0.0940 545,150 +0.01(+6.33%)
Oct 28, 2025 0.0948 0.0948 0.0846 0.0884 642,143 -0.00(-1.78%)
Oct 27, 2025 0.0837 0.0900 0.0810 0.0900 491,000 +0.01(+8.43%)
Oct 24, 2025 0.0830 0.0830 0.0830 0.0830 10,000 -0.00(-1.78%)
Oct 23, 2025 0.0939 0.0939 0.0821 0.0845 165,751 -0.01(-13.78%)
Oct 21, 2025 0.0980 0 +0.00(+0.00%)
Oct 20, 2025 0.0888 0.0980 0.0888 0.0980 195,600 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1000 0.0940 0.0980 314,850 -0.00(-1.90%)
Oct 16, 2025 0.0991 0.1000 0.0987 0.0999 25,850 +0.00(+2.99%)
Oct 15, 2025 0.0887 0.0977 0.0887 0.0970 284,750 +0.00(+0.41%)
Oct 14, 2025 0.0920 0.0966 0.0837 0.0966 487,911 -0.00(-3.88%)
Oct 13, 2025 0.0901 0.1005 0.0901 0.1005 129,788 +0.02(+18.37%)
Oct 10, 2025 0.0849 0.0849 0.0849 0.0849 200 -0.01(-5.67%)
Oct 09, 2025 0.0900 0.0907 0.0900 0.0900 1,099 -0.00(-4.36%)
Oct 08, 2025 0.0924 0.0941 0.0924 0.0941 38,938 +0.00(+1.51%)
Oct 07, 2025 0.0927 0.0927 0.0927 0.0927 1,205 -0.01(-8.04%)
Oct 06, 2025 0.1000 0.1008 0.0924 0.1008 601,780 +0.01(+7.23%)
Oct 03, 2025 0.0910 0.0940 0.0887 0.0940 321,000 +0.00(+2.62%)
Oct 02, 2025 0.0922 0.0935 0.0903 0.0916 67,189 -0.00(-2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.