Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0030 +0.0006 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0025 0.0030 0.0020 0.0030 1,748,220 +0.00(+25.00%)
Apr 01, 2026 0.0022 0.0024 0.0022 0.0024 1,614,911 +0.00(+9.09%)
Mar 31, 2026 0.0021 0.0022 0.0018 0.0022 1,154,337 +0.00(+10.00%)
Mar 30, 2026 0.0020 0.0020 0.0018 0.0020 1,222,841 +0.00(+0.00%)
Mar 27, 2026 0.0021 0.0025 0.0020 0.0020 10,569,100 +0.00(+5.26%)
Mar 26, 2026 0.0025 0.0025 0.0018 0.0019 2,207,464 -0.00(-20.83%)
Mar 25, 2026 0.0026 0.0026 0.0023 0.0024 1,610,731 +0.00(+0.00%)
Mar 24, 2026 0.0027 0.0033 0.0023 0.0024 5,368,997 -0.00(-27.27%)
Mar 23, 2026 0.0027 0.0033 0.0019 0.0033 14,535,475 +0.00(+13.79%)
Mar 20, 2026 0.0029 0.0030 0.0029 0.0029 50,250 -0.00(-9.38%)
Mar 19, 2026 0.0031 0.0032 0.0027 0.0032 489,757 +0.00(+0.00%)
Mar 18, 2026 0.0033 0.0035 0.0032 0.0032 8,442,897 +0.00(+0.00%)
Mar 17, 2026 0.0033 0.0033 0.0032 0.0032 95,644 +0.00(+0.00%)
Mar 16, 2026 0.0032 0.0033 0.0032 0.0032 205,948 +0.00(+6.67%)
Mar 13, 2026 0.0030 0.0032 0.0030 0.0030 25,007 -0.00(-9.09%)
Mar 12, 2026 0.0033 0.0033 0.0033 0.0033 567,022 +0.00(+0.00%)
Mar 11, 2026 0.0033 0.0033 0.0032 0.0033 3,671,799 +0.00(+0.00%)
Mar 10, 2026 0.0035 0.0035 0.0032 0.0033 72,721 -0.00(-15.38%)
Mar 09, 2026 0.0040 0.0040 0.0031 0.0039 445,142 -0.00(-2.50%)
Mar 06, 2026 0.0039 0.0040 0.0032 0.0040 498,020 +0.00(+2.56%)
Mar 05, 2026 0.0038 0.0040 0.0035 0.0039 476,298 +0.00(+2.63%)
Mar 04, 2026 0.0037 0.0038 0.0036 0.0038 641,211 -0.00(-5.00%)
Mar 03, 2026 0.0039 0.0040 0.0037 0.0040 557,054 +0.00(+2.56%)
Mar 02, 2026 0.0039 0.0039 0.0037 0.0039 654,314 -0.00(-2.50%)
Feb 27, 2026 0.0044 0.0044 0.0031 0.0040 1,494,863 -0.00(-9.09%)
Feb 26, 2026 0.0055 0.0057 0.0031 0.0044 1,874,717 -0.00(-18.52%)
Feb 25, 2026 0.0058 0.0058 0.0025 0.0054 4,262,952 -0.00(-5.26%)
Feb 24, 2026 0.0062 0.0080 0.0052 0.0057 659,510 -0.00(-32.14%)
Feb 23, 2026 0.0055 0.0088 0.0055 0.0084 167,029 +0.00(+52.73%)
Feb 20, 2026 0.0065 0.0066 0.0055 0.0055 227,673 -0.00(-15.38%)
Feb 19, 2026 0.0065 0.0065 0.0065 0.0065 33,418 +0.00(+6.56%)
Feb 18, 2026 0.0065 0.0065 0.0061 0.0061 80,548 +0.00(+10.91%)
Feb 17, 2026 0.0074 0.0074 0.0052 0.0055 280,021 -0.00(-23.61%)
Feb 13, 2026 0.0084 0.0088 0.0072 0.0072 189,982 -0.00(-14.29%)
Feb 12, 2026 0.0087 0.0088 0.0084 0.0084 40,438 -0.00(-3.45%)
Feb 11, 2026 0.0081 0.0088 0.0081 0.0087 606,800 +0.00(+1.16%)
Feb 10, 2026 0.0087 0.0088 0.0077 0.0086 156,089 +0.00(+6.17%)
Feb 09, 2026 0.0086 0.0088 0.0080 0.0081 204,371 +0.00(+17.39%)
Feb 06, 2026 0.0072 0.0084 0.0063 0.0069 304,851 +0.00(+0.00%)
Feb 05, 2026 0.0052 0.0081 0.0051 0.0069 980,156 -0.00(-2.82%)
Feb 04, 2026 0.0062 0.0080 0.0062 0.0071 658,495 +0.00(+4.41%)
Feb 03, 2026 0.0068 0.0074 0.0062 0.0068 56,500 -0.00(-9.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.