Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	0.0334	0.0334	0.0300	0.0300	15,000	-0.00(-8.26%)
Apr 15, 2026	0.0327	0.0327	0.0327	0.0327	2,000	-0.00(-0.91%)
Apr 08, 2026				0.0330	0	+0.01(+50.00%)
Mar 27, 2026				0.0220	0	-0.01(-24.14%)
Mar 23, 2026				0.0290	0	+0.00(+3.57%)
Mar 20, 2026	0.0280	0.0280	0.0280	0.0280	5,000	+0.00(+0.00%)
Mar 19, 2026	0.0280	0.0280	0.0280	0.0280	49,999	-0.00(-12.77%)
Mar 17, 2026				0.0321	0	+0.00(+11.07%)
Mar 16, 2026	0.0346	0.0346	0.0289	0.0289	330	-0.01(-16.23%)
Mar 13, 2026	0.0345	0.0345	0.0345	0.0345	10,000	+0.00(+8.15%)
Mar 12, 2026	0.0328	0.0328	0.0319	0.0319	32,000	-0.01(-14.25%)
Mar 11, 2026	0.0372	0.0372	0.0372	0.0372	50,000	+0.00(+0.00%)
Mar 09, 2026				0.0372	0	+0.01(+53.72%)
Mar 05, 2026				0.0242	0	-0.01(-18.79%)
Mar 03, 2026				0.0298	0	+0.00(+1.71%)
Feb 27, 2026				0.0293	0	-0.00(-8.72%)
Feb 26, 2026	0.0321	0.0321	0.0321	0.0321	1,561	-0.00(-2.73%)
Feb 25, 2026	0.0330	0.0330	0.0330	0.0330	16,000	-0.00(-2.94%)
Feb 20, 2026				0.0340	0	-0.00(-10.76%)
Feb 19, 2026	0.0381	0.0381	0.0352	0.0381	34,501	+0.00(+3.81%)
Feb 18, 2026	0.0367	0.0367	0.0367	0.0367	1,100	-0.00(-9.61%)
Feb 17, 2026	0.0406	0.0406	0.0406	0.0406	3,750	+0.00(+6.84%)
Feb 12, 2026				0.0380	0	+0.00(+7.95%)
Feb 11, 2026	0.0246	0.0352	0.0246	0.0352	33,882	-0.00(-4.86%)
Feb 09, 2026				0.0370	0	+0.00(+15.26%)
Feb 06, 2026	0.0321	0.0321	0.0297	0.0321	20,800	+0.00(+8.08%)
Feb 05, 2026	0.0297	0.0297	0.0297	0.0297	100	-0.01(-33.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.