Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Target Group Inc (OP: CBDY ) 0.0022 UNCHANGED Streaming Delayed Price Updated: 9:58 AM EDT, Jul 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 22, 2024 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+29.41%) Jul 19, 2024 0.0025 0.0025 0.0017 0.0017 62,000 -0.00(-5.56%) Jul 18, 2024 0.0018 0.0018 0.0018 0.0018 1,000 -0.00(-18.18%) Jul 17, 2024 0.0025 0.0031 0.0021 0.0022 148,713 +0.00(+10.00%) Jul 15, 2024 0.0020 0 +0.00(+25.00%) Jul 12, 2024 0.0020 0.0020 0.0016 0.0016 1,020,999 -0.00(-11.11%) Jul 11, 2024 0.0028 0.0028 0.0018 0.0018 890,419 -0.00(-33.33%) Jul 10, 2024 0.0028 0.0028 0.0027 0.0027 13,950 -0.00(-15.62%) Jul 05, 2024 0.0032 0 -0.00(-25.58%) Jul 02, 2024 0.0043 0 +0.00(+22.86%) Jul 01, 2024 0.0044 0.0044 0.0035 0.0035 35,004 +0.00(+12.90%) Jun 28, 2024 0.0027 0.0035 0.0027 0.0031 50,500 +0.00(+24.00%) Jun 26, 2024 0.0025 0 +0.00(+13.64%) Jun 25, 2024 0.0022 0.0022 0.0022 0.0022 355,263 +0.00(+15.79%) Jun 24, 2024 0.0021 0.0021 0.0019 0.0019 1,061,588 -0.00(-5.00%) Jun 21, 2024 0.0021 0.0025 0.0020 0.0020 295,876 -0.00(-13.04%) Jun 20, 2024 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-14.81%) Jun 18, 2024 0.0027 0.0028 0.0015 0.0027 4,414,912 +0.00(+17.39%) Jun 17, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-4.17%) Jun 14, 2024 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+9.09%) Jun 13, 2024 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-18.52%) Jun 05, 2024 0.0027 0 +0.00(+3.85%) Jun 03, 2024 0.0026 0 +0.00(+0.00%) May 31, 2024 0.0021 0.0026 0.0021 0.0026 8,015 +0.00(+23.81%) May 30, 2024 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-12.50%) May 29, 2024 0.0024 0.0026 0.0024 0.0024 100,100 +0.00(+14.29%) May 28, 2024 0.0027 0.0027 0.0021 0.0021 45,100 -0.00(-34.38%) May 24, 2024 0.0034 0.0036 0.0030 0.0032 54,000 -0.00(-8.57%) May 23, 2024 0.0027 0.0035 0.0027 0.0035 15,313 +0.00(+16.67%) May 22, 2024 0.0027 0.0038 0.0027 0.0030 199,514 +0.00(+42.86%) May 21, 2024 0.0034 0.0034 0.0019 0.0021 1,825,225 -0.00(-64.41%) May 20, 2024 0.0047 0.0059 0.0047 0.0059 42,300 +0.00(+18.00%) May 17, 2024 0.0050 0.0050 0.0050 0.0050 1,777 -0.00(-15.25%) May 16, 2024 0.0031 0.0059 0.0031 0.0059 500,100 +0.00(+3.51%) May 15, 2024 0.0031 0.0057 0.0031 0.0057 17,000 +0.00(+5.56%) May 13, 2024 0.0054 0 +0.00(+80.00%) May 10, 2024 0.0040 0.0040 0.0030 0.0030 40,500 +0.00(+0.00%) May 09, 2024 0.0040 0.0040 0.0030 0.0030 10,136 +0.00(+0.00%) May 07, 2024 0.0030 0 -0.00(-33.33%) May 06, 2024 0.0053 0.0053 0.0041 0.0045 31,210 +0.00(+50.00%) May 03, 2024 0.0045 0.0077 0.0030 0.0030 367,200 -0.00(-60.00%) May 02, 2024 0.0060 0.0075 0.0060 0.0075 6,601 -0.00(-1.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.