Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (OP:NSFDF)

0.2500 +0.0063 (+2.59%)
Streaming Delayed Price Updated: 11:31 AM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.2437 0.2437 0.2437 0.2437 885 +0.03(+16.05%)
Jan 13, 2026 0.2100 0.2138 0.2100 0.2100 2,250 -0.04(-14.77%)
Jan 08, 2026 0.2464 0 -0.00(-1.04%)
Jan 07, 2026 0.2490 0.2490 0.2490 0.2490 500 +0.02(+6.64%)
Jan 06, 2026 0.2529 0.2620 0.2335 0.2335 13,110 -0.01(-3.55%)
Jan 05, 2026 0.2455 0.2455 0.2421 0.2421 2,000 -0.02(-6.88%)
Jan 02, 2026 0.2730 0.2730 0.2543 0.2600 6,150 -0.01(-2.77%)
Dec 31, 2025 0.2740 0.2740 0.2321 0.2674 13,800 -0.01(-3.12%)
Dec 30, 2025 0.2699 0.2760 0.2610 0.2760 55,650 +0.04(+16.21%)
Dec 29, 2025 0.2375 0.2375 0.2150 0.2375 9,300 -0.02(-6.05%)
Dec 26, 2025 0.2529 0.2529 0.2528 0.2528 20,000 -0.00(-1.67%)
Dec 24, 2025 0.2571 0.2571 0.2571 0.2571 2,000 +0.06(+30.51%)
Dec 22, 2025 0.1970 0 -0.02(-11.06%)
Dec 17, 2025 0.2215 0 -0.03(-11.40%)
Dec 16, 2025 0.2500 0.2541 0.2500 0.2500 4,000 +0.05(+26.90%)
Dec 15, 2025 0.1970 0.1970 0.1970 0.1970 500 -0.04(-15.67%)
Dec 12, 2025 0.2336 0.2336 0.2336 0.2336 520 -0.01(-2.54%)
Dec 08, 2025 0.2397 0 +0.00(+0.04%)
Dec 04, 2025 0.2396 17,000 +0.04(+18.09%)
Dec 02, 2025 0.2029 0 +0.00(+0.00%)
Dec 01, 2025 0.2100 0.2100 0.2029 0.2029 12,965 -0.02(-7.77%)
Nov 26, 2025 0.2200 0 -0.03(-10.64%)
Nov 25, 2025 0.2500 0.2500 0.2462 0.2462 12,000 +0.04(+17.24%)
Nov 21, 2025 0.2100 0 +0.00(+1.94%)
Nov 20, 2025 0.2000 0.2318 0.2000 0.2060 108,222 -0.01(-3.56%)
Nov 19, 2025 0.2350 0.2350 0.2136 0.2136 34,800 -0.03(-11.00%)
Nov 18, 2025 0.2400 0.2500 0.2400 0.2400 20,400 -0.01(-3.23%)
Nov 17, 2025 0.2480 0.2480 0.2480 0.2480 121 -0.02(-7.12%)
Nov 14, 2025 0.2602 0.2670 0.2602 0.2670 1,550 +0.01(+2.22%)
Nov 13, 2025 0.2729 0.2729 0.2500 0.2612 91,699 -0.04(-12.93%)
Nov 11, 2025 0.3000 0 -0.01(-2.69%)
Nov 07, 2025 0.3083 0 -0.00(-0.55%)
Nov 06, 2025 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
Nov 05, 2025 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Nov 04, 2025 0.2873 0.2900 0.2801 0.2900 4,030 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.