Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	3.515	3.520	3.410	3.439	132,861	-0.12(-3.30%)
Oct 30, 2025	3.540	3.560	3.510	3.557	18,097	+0.01(+0.20%)
Oct 29, 2025	3.588	3.588	3.450	3.550	59,718	-0.08(-2.12%)
Oct 28, 2025	3.590	3.659	3.590	3.627	17,255	-0.04(-1.17%)
Oct 27, 2025	3.720	3.720	3.580	3.670	28,080	+0.02(+0.55%)
Oct 24, 2025	3.700	3.700	3.550	3.650	43,905	-0.06(-1.62%)
Oct 23, 2025	3.670	3.720	3.600	3.710	29,638	+0.04(+1.09%)
Oct 22, 2025	3.730	3.731	3.640	3.670	34,549	+0.03(+0.82%)
Oct 21, 2025	3.670	3.670	3.530	3.640	272,098	-0.04(-1.09%)
Oct 20, 2025	3.720	3.725	3.560	3.680	30,435	+0.08(+2.22%)
Oct 17, 2025	3.565	3.600	3.560	3.600	115,509	+0.04(+1.27%)
Oct 16, 2025	3.600	3.600	3.540	3.555	37,400	+0.01(+0.14%)
Oct 15, 2025	3.510	3.575	3.510	3.550	96,006	+0.11(+3.20%)
Oct 14, 2025	3.410	3.450	3.400	3.440	30,830	+0.04(+1.06%)
Oct 13, 2025	3.410	3.420	3.370	3.404	41,494	+0.06(+1.76%)
Oct 10, 2025	3.600	3.601	3.330	3.345	83,109	-0.19(-5.37%)
Oct 09, 2025	3.550	3.590	3.527	3.535	30,125	+0.01(+0.28%)
Oct 08, 2025	3.520	3.550		3.525	15,365	+0.00(+0.14%)
Oct 07, 2025	3.500	3.550	3.430	3.520	29,263	-0.10(-2.71%)
Oct 06, 2025	3.580	3.640	3.580	3.618	62,406	+0.05(+1.34%)
Oct 03, 2025	3.500	3.570	3.400	3.570	23,585	+0.09(+2.72%)
Oct 02, 2025	3.500	3.610	3.450	3.475	23,613	-0.06(-1.82%)
Oct 01, 2025	3.552	3.740	3.490	3.540	33,882	-0.04(-1.12%)
Sep 30, 2025	3.800	3.800	3.565	3.580	23,885	-0.10(-2.72%)
Sep 29, 2025	3.770	3.770	3.600	3.680	42,285	-0.09(-2.39%)
Sep 26, 2025	3.850	3.850	3.660	3.770	25,378	+0.06(+1.62%)
Sep 25, 2025	3.710	3.714	3.670	3.710	46,402	+0.07(+1.92%)
Sep 24, 2025	3.640	3.700	3.580	3.640	29,367	-0.09(-2.31%)
Sep 23, 2025	3.850	3.850	3.620	3.726	16,231	-0.00(-0.11%)
Sep 22, 2025	3.700	3.730	3.700	3.730	22,756	+0.05(+1.36%)
Sep 19, 2025	3.580	3.690	3.580	3.680	93,070	+0.01(+0.27%)
Sep 18, 2025	3.780	3.780	3.570	3.670	25,193	-0.04(-1.08%)
Sep 17, 2025	3.920	3.920	3.700	3.710	55,499	-0.07(-1.92%)
Sep 16, 2025	3.785	3.795	3.780	3.783	20,491	+0.08(+2.23%)
Sep 15, 2025	3.600	3.739	3.570	3.700	33,060	+0.03(+0.82%)
Sep 12, 2025	3.750	3.800	3.650	3.670	18,610	-0.14(-3.55%)
Sep 11, 2025	3.835	3.835	3.761	3.805	31,430	+0.02(+0.53%)
Sep 10, 2025	3.890	3.890	3.780	3.785	28,065	-0.03(-0.92%)
Sep 09, 2025	3.890	3.890	3.820	3.820	70,146	-0.13(-3.29%)
Sep 08, 2025	3.820	3.970	3.820	3.950	158,979	+0.23(+6.04%)
Sep 05, 2025	3.725	3.790	3.720	3.725	112,566	+0.20(+5.52%)
Sep 04, 2025	3.530	3.550	3.500	3.530	38,715	+0.08(+2.32%)
Sep 03, 2025	3.450	3.470	3.420	3.450	37,157	+0.01(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.