My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP:GLPEY)

9.600 +0.018 (+0.18%)
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 9.600 9.640 9.530 9.582 49,332 -0.32(-3.21%)
Oct 07, 2025 9.945 9.980 9.810 9.900 68,120 -0.13(-1.30%)
Oct 06, 2025 10.01 10.11 9.980 10.03 41,731 +0.16(+1.62%)
Oct 03, 2025 9.860 9.900 9.840 9.870 24,793 +0.23(+2.39%)
Oct 02, 2025 9.690 9.710 9.640 9.640 36,707 -0.06(-0.62%)
Oct 01, 2025 9.640 9.720 9.628 9.700 57,232 +0.28(+2.97%)
Sep 30, 2025 9.363 9.430 9.318 9.420 21,481 -0.22(-2.28%)
Sep 29, 2025 9.730 9.730 9.620 9.640 33,397 -0.09(-0.92%)
Sep 26, 2025 9.743 9.780 9.718 9.730 18,631 +0.08(+0.83%)
Sep 25, 2025 9.690 9.710 9.610 9.650 37,205 +0.12(+1.26%)
Sep 24, 2025 9.490 9.570 9.490 9.530 21,402 +0.19(+2.03%)
Sep 23, 2025 9.328 9.380 9.325 9.340 42,818 +0.13(+1.41%)
Sep 22, 2025 9.162 9.240 9.155 9.210 51,891 +0.01(+0.11%)
Sep 19, 2025 9.215 9.215 9.120 9.200 36,610 -0.12(-1.29%)
Sep 18, 2025 9.320 9.350 9.287 9.320 23,437 -0.01(-0.11%)
Sep 17, 2025 9.427 9.450 9.320 9.330 40,537 -0.24(-2.54%)
Sep 16, 2025 9.490 9.590 9.475 9.573 17,335 +0.19(+2.00%)
Sep 15, 2025 9.358 9.400 9.330 9.385 19,228 -0.01(-0.05%)
Sep 12, 2025 9.370 9.390 9.340 9.390 15,927 +0.12(+1.29%)
Sep 11, 2025 9.284 9.330 9.232 9.270 22,883 -0.02(-0.22%)
Sep 10, 2025 9.320 9.330 9.220 9.290 29,991 +0.01(+0.16%)
Sep 09, 2025 9.240 9.370 9.240 9.275 140,676 +0.05(+0.60%)
Sep 08, 2025 9.128 9.220 9.128 9.220 36,035 +0.01(+0.07%)
Sep 05, 2025 9.310 9.310 9.170 9.214 29,605 -0.13(-1.35%)
Sep 04, 2025 9.341 9.370 9.310 9.340 29,605 +0.01(+0.11%)
Sep 03, 2025 9.440 9.470 9.310 9.330 30,390 -0.22(-2.30%)
Sep 02, 2025 9.520 9.590 9.520 9.550 42,047 -0.10(-1.09%)
Aug 29, 2025 9.690 9.690 9.640 9.655 62,198 -0.02(-0.16%)
Aug 28, 2025 9.600 9.710 9.563 9.670 31,250 +0.16(+1.74%)
Aug 27, 2025 9.430 9.533 9.428 9.505 52,742 -0.02(-0.26%)
Aug 26, 2025 9.580 9.590 9.480 9.530 38,073 +0.02(+0.21%)
Aug 25, 2025 9.497 9.600 9.430 9.510 25,179 -0.11(-1.14%)
Aug 22, 2025 9.627 9.630 9.520 9.620 6,232 +0.11(+1.16%)
Aug 21, 2025 9.560 9.560 9.430 9.510 29,994 +0.05(+0.53%)
Aug 20, 2025 9.500 9.540 9.460 9.460 18,735 +0.06(+0.64%)
Aug 19, 2025 9.505 9.520 9.390 9.400 28,559 -0.04(-0.42%)
Aug 18, 2025 9.420 9.550 9.340 9.440 18,013 +0.02(+0.21%)
Aug 15, 2025 9.440 9.465 9.370 9.420 16,439 -0.10(-1.05%)
Aug 14, 2025 9.512 9.530 9.320 9.520 23,028 -0.12(-1.24%)
Aug 13, 2025 9.600 9.730 9.560 9.640 15,938 -0.03(-0.34%)
Aug 12, 2025 9.590 9.680 9.520 9.673 26,713 +0.28(+2.99%)
Aug 11, 2025 9.510 9.510 9.390 9.392 25,857 -0.19(-2.00%)
Aug 08, 2025 9.635 9.645 9.584 9.584 21,405 +0.09(+0.90%)
Aug 07, 2025 9.550 9.550 9.445 9.498 53,265 -0.03(-0.30%)
Aug 06, 2025 9.570 9.600 9.502 9.527 28,817 +0.08(+0.82%)
Aug 05, 2025 9.400 9.450 9.365 9.450 28,639 +0.09(+0.96%)
Aug 04, 2025 9.400 9.440 9.350 9.360 63,044 -0.04(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.