Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	182.69	185.29	181.85	185.00	10,792	+3.36(+1.85%)
Feb 06, 2026	177.42	181.64	177.42	181.64	27,532	+9.20(+5.33%)
Feb 05, 2026	174.75	175.76	172.15	172.44	30,943	-5.40(-3.04%)
Feb 04, 2026	179.00	179.09	176.54	177.84	17,033	+0.98(+0.55%)
Feb 03, 2026	174.06	178.52	174.06	176.86	6,515	+6.37(+3.74%)
Feb 02, 2026	171.91	175.04	170.48	170.49	25,497	-1.10(-0.64%)
Jan 30, 2026	167.76	174.16	147.56	171.59	40,564	-12.19(-6.63%)
Jan 29, 2026	183.52	185.61	183.50	183.78	21,304	-1.07(-0.58%)
Jan 28, 2026	184.43	185.05	182.80	184.85	35,131	+0.28(+0.15%)
Jan 27, 2026	182.88	184.57	178.82	184.57	20,905	+9.01(+5.13%)
Jan 26, 2026	188.13	194.04	172.90	175.56	45,078	-18.62(-9.59%)
Jan 23, 2026	197.97	198.75	192.78	194.18	17,912	-0.09(-0.04%)
Jan 22, 2026	193.60	196.79	193.51	194.27	16,708	+0.90(+0.47%)
Jan 21, 2026	193.07	194.21	189.87	193.37	11,753	+1.04(+0.54%)
Jan 20, 2026	200.00	200.00	190.00	192.33	13,240	-5.67(-2.87%)
Jan 16, 2026	195.86	198.60	194.50	198.00	34,543	+6.50(+3.39%)
Jan 15, 2026	185.40	191.57	182.16	191.50	38,765	+12.88(+7.21%)
Jan 14, 2026	178.62	179.41	176.02	178.62	4,843	-0.07(-0.04%)
Jan 13, 2026	181.55	181.99	177.34	178.69	15,737	-1.46(-0.81%)
Jan 12, 2026	176.53	180.15	176.24	180.15	5,904	+3.73(+2.11%)
Jan 09, 2026	170.72	176.42	170.41	176.42	17,300	+5.28(+3.09%)
Jan 08, 2026	173.00	173.35	169.51	171.14	31,597	-0.45(-0.26%)
Jan 07, 2026	171.38	172.82	170.34	171.59	18,513	-1.23(-0.71%)
Jan 06, 2026	179.44	180.04	172.19	172.82	16,621	-7.88(-4.36%)
Jan 05, 2026	177.93	180.95	176.74	180.70	26,989	+4.81(+2.73%)
Jan 02, 2026	171.58	176.64	171.58	175.89	8,495	+5.92(+3.48%)
Dec 31, 2025	169.50	170.42	169.07	169.97	35,695	+1.30(+0.77%)
Dec 30, 2025	169.68	171.65	168.63	168.67	51,165	-3.49(-2.03%)
Dec 29, 2025	175.15	176.37	172.16	172.16	15,624	-5.84(-3.28%)
Dec 26, 2025	169.06	178.00	161.53	178.00	1,805	+3.19(+1.82%)
Dec 24, 2025	174.50	175.95	174.50	174.81	9,299	-0.32(-0.18%)
Dec 23, 2025	172.00	178.35	172.00	175.13	27,113	+3.15(+1.83%)
Dec 22, 2025	171.26	172.08	168.45	171.98	20,481	+4.09(+2.43%)
Dec 19, 2025	164.03	168.24	162.98	167.89	25,967	+5.02(+3.08%)
Dec 18, 2025	159.15	162.90	157.72	162.87	15,562	+3.32(+2.08%)
Dec 17, 2025	159.98	162.11	158.34	159.55	20,694	-2.49(-1.54%)
Dec 16, 2025	163.85	165.66	161.60	162.04	9,584	-0.70(-0.43%)
Dec 15, 2025	162.30	164.61	160.53	162.74	9,442	-0.42(-0.26%)
Dec 12, 2025	163.54	164.25	158.06	163.16	13,940	+5.53(+3.51%)
Dec 11, 2025	155.00	158.03	151.56	157.63	49,483	+6.28(+4.15%)
Dec 10, 2025	157.00	157.64	151.35	151.35	53,251	-9.23(-5.75%)
Dec 09, 2025	165.09	167.86	160.58	160.58	65,311	-6.88(-4.11%)
Dec 08, 2025	167.05	168.64	164.23	167.46	7,505	+2.95(+1.79%)
Dec 05, 2025	168.27	168.61	162.56	164.51	5,773	-3.91(-2.32%)
Dec 04, 2025	167.58	168.95	163.61	168.42	34,901	+3.16(+1.91%)
Dec 03, 2025	164.50	166.89	164.05	165.26	11,866	-0.23(-0.14%)
Dec 02, 2025	163.40	165.50	163.09	165.49	13,764	+7.75(+4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.