Nippon Telegraph & Telephone Corp (OP: NPPXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.9660	0.9900	0.9660	0.9900	352,228	+0.03(+2.61%)
Nov 01, 2024				0.9648	0	-0.03(-2.63%)
Oct 31, 2024	0.9909	0.9909	0.9613	0.9909	25,942	+0.01(+1.11%)
Oct 30, 2024	0.9369	1.000	0.9288	0.9800	146,525	-0.02(-2.00%)
Oct 29, 2024	0.9561	1.000	0.9264	1.000	121,065	+0.07(+7.53%)
Oct 28, 2024	0.9741	0.9800	0.9300	0.9300	33,076	-0.02(-2.19%)
Oct 25, 2024	0.9199	0.9508	0.9199	0.9508	22,096	+0.02(+2.62%)
Oct 24, 2024	0.9265	0.9265	0.9265	0.9265	57,317	-0.02(-2.47%)
Oct 23, 2024	0.9703	0.9703	0.9500	0.9500	63,934	-0.03(-2.56%)
Oct 21, 2024				0.9750	0	-0.01(-1.02%)
Oct 18, 2024	0.9850	0.9850	0.9850	0.9850	156,089	+0.00(+0.31%)
Oct 16, 2024				0.9820	214	+0.00(+0.20%)
Oct 15, 2024	0.9800	0.9800	0.9800	0.9800	59,661	-0.02(-2.00%)
Oct 14, 2024	0.9980	1.000	0.9980	1.000	33,887	+0.01(+1.01%)
Oct 11, 2024	0.9900	0.9900	0.9900	0.9900	31,232	-0.02(-2.46%)
Oct 10, 2024	0.9800	1.015	0.9800	1.015	13,951	-0.03(-2.68%)
Oct 09, 2024	0.9835	1.050	0.9835	1.043	9,870	+0.00(+0.00%)
Oct 08, 2024	1.043	1.043	0.9800	1.043	5,823	+0.00(+0.00%)
Oct 07, 2024	0.9800	1.043	0.9800	1.043	89,678	+0.06(+6.43%)
Oct 03, 2024				0.9800	25	-0.05(-4.85%)
Oct 02, 2024	1.030	1.030	1.030	1.030	34,659	-0.03(-2.83%)
Oct 01, 2024	1.032	1.060	1.032	1.060	6,058	+0.03(+2.91%)
Sep 30, 2024	1.054	1.060	1.030	1.030	8,481	-0.03(-2.83%)
Sep 27, 2024	1.033	1.060	1.030	1.060	18,568	+0.03(+2.91%)
Sep 26, 2024	1.034	1.034	1.030	1.030	6,040	-0.02(-1.90%)
Sep 25, 2024	1.040	1.070	1.040	1.050	47,445	+0.01(+0.96%)
Sep 24, 2024	1.040	1.040	1.040	1.040	13	-0.12(-10.11%)
Sep 23, 2024	1.105	1.157	1.105	1.157	29,757	+0.02(+1.58%)
Sep 20, 2024	1.139	1.139	1.139	1.139	3,573	+0.10(+9.52%)
Sep 19, 2024	1.040	1.150	1.040	1.040	776	-0.12(-10.11%)
Sep 17, 2024				1.157	0	+0.06(+5.66%)
Sep 16, 2024	1.139	1.139	1.095	1.095	4,250	-0.06(-5.36%)
Sep 13, 2024	1.105	1.160	1.040	1.157	110,177	+0.05(+4.71%)
Sep 12, 2024	1.040	1.150	1.040	1.105	113,449	+0.06(+5.84%)
Sep 11, 2024	1.044	1.044	1.044	1.044	2,225	-0.06(-5.09%)
Sep 10, 2024	1.030	1.160	1.030	1.100	114,222	+0.01(+0.64%)
Sep 09, 2024	1.156	1.156	1.093	1.093	5,066	+0.06(+6.12%)
Sep 06, 2024	1.030	1.030	1.030	1.030	100	-0.15(-12.56%)
Sep 05, 2024	1.178	1.178	1.178	1.178	8,482	+0.15(+14.37%)
Sep 04, 2024	1.150	1.150	1.030	1.030	1,393,250	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.