This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Itochu Corp (OP:ITOCF)

12.53 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.05	13.06	12.32	12.53	15,098	-0.01(-0.07%)
Apr 29, 2026	12.10	12.88	12.05	12.54	4,954	+0.33(+2.74%)
Apr 28, 2026	12.07	12.70	11.95	12.21	5,608	-0.56(-4.36%)
Apr 27, 2026	12.52	12.78	12.02	12.76	9,884	+0.66(+5.49%)
Apr 24, 2026	12.86	12.90	12.10	12.10	5,320	+0.01(+0.12%)
Apr 23, 2026	12.12	12.79	11.99	12.09	12,717	-0.73(-5.73%)
Apr 22, 2026	12.15	12.83	12.13	12.82	13,475	+0.65(+5.34%)
Apr 21, 2026	12.35	12.99	12.17	12.17	8,855	-0.33(-2.64%)
Apr 20, 2026	12.80	13.14	12.50	12.50	4,434	-0.07(-0.56%)
Apr 17, 2026	13.02	13.24	12.55	12.57	8,396	-0.86(-6.39%)
Apr 16, 2026	12.61	13.43	12.58	13.43	2,261	+0.28(+2.11%)
Apr 15, 2026	12.55	13.51	12.55	13.15	8,622	+0.52(+4.11%)
Apr 14, 2026	12.61	13.33	12.61	12.63	4,902	-0.08(-0.67%)
Apr 13, 2026	13.34	13.34	12.53	12.72	26,058	-0.01(-0.11%)
Apr 10, 2026	13.42	13.42	12.73	12.73	9,505	-0.02(-0.19%)
Apr 09, 2026	13.12	13.61	12.75	12.75	5,819	-0.47(-3.56%)
Apr 08, 2026	13.47	14.13	13.03	13.23	7,168	+0.83(+6.71%)
Apr 07, 2026	13.19	13.19	12.39	12.39	4,197	-0.50(-3.85%)
Apr 06, 2026	12.13	12.89	12.13	12.89	5,234	+0.44(+3.50%)
Apr 02, 2026	12.45	13.43	12.45	12.45	10,360	-0.39(-3.05%)
Apr 01, 2026	12.85	13.80	12.85	12.85	4,361	+0.23(+1.82%)
Mar 31, 2026	12.27	13.26	12.27	12.62	13,908	+0.28(+2.31%)
Mar 30, 2026	12.58	13.29	12.31	12.33	9,530	-0.02(-0.15%)
Mar 27, 2026	12.65	12.95	12.35	12.35	5,594	-0.35(-2.78%)
Mar 26, 2026	12.50	13.56	12.50	12.70	6,927	-0.87(-6.38%)
Mar 25, 2026	12.53	13.73	12.53	13.57	17,338	+0.05(+0.34%)
Mar 24, 2026	13.01	13.52	12.13	13.52	3,633	+1.09(+8.80%)
Mar 23, 2026	12.30	13.60	12.30	12.43	55,209	+0.09(+0.72%)
Mar 20, 2026	13.74	13.74	12.34	12.34	6,524	-0.82(-6.22%)
Mar 19, 2026	13.44	13.47	12.65	13.16	4,573	+0.31(+2.41%)
Mar 18, 2026	13.20	13.66	12.85	12.85	10,595	-0.78(-5.74%)
Mar 17, 2026	13.58	13.63	12.80	13.63	4,845	+0.66(+5.12%)
Mar 16, 2026	13.52	13.70	12.79	12.97	6,639	+0.17(+1.31%)
Mar 13, 2026	12.80	13.58	12.80	12.80	3,667	-0.78(-5.77%)
Mar 12, 2026	13.58	13.58	12.76	13.58	4,146	+0.30(+2.29%)
Mar 11, 2026	12.80	13.63	12.80	13.28	8,787	+0.23(+1.76%)
Mar 10, 2026	13.42	13.58	12.74	13.05	5,773	-0.51(-3.76%)
Mar 09, 2026	12.81	13.70	12.00	13.56	14,408	-0.09(-0.64%)
Mar 06, 2026	13.36	13.65	12.35	13.65	179,631	+0.12(+0.87%)
Mar 05, 2026	13.58	14.13	13.09	13.53	17,113	+0.02(+0.13%)
Mar 04, 2026	13.13	13.96	13.13	13.51	15,999	-0.19(-1.40%)
Mar 03, 2026	13.88	14.08	12.88	13.70	10,984	-0.60(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.