Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025				17.40	0	-0.05(-0.29%)
Nov 20, 2025				17.45	0	+0.00(+0.00%)
Nov 19, 2025	17.45	17.45	17.45	17.45	100	+0.03(+0.19%)
Nov 18, 2025	17.35	17.42	17.25	17.42	1,034	+0.03(+0.16%)
Nov 14, 2025				17.39	8	+0.04(+0.23%)
Nov 13, 2025	17.35	17.35	17.25	17.35	200	-0.10(-0.57%)
Nov 12, 2025	17.18	17.45	17.18	17.45	2,037	+0.20(+1.16%)
Nov 10, 2025				17.25	0	+0.02(+0.12%)
Nov 07, 2025	17.06	17.25	17.00	17.23	39,583	-0.02(-0.12%)
Nov 05, 2025				17.25	0	+0.00(+0.00%)
Oct 27, 2025				17.25	2	+0.15(+0.88%)
Oct 24, 2025	17.04	17.10	17.04	17.10	1,416	+0.10(+0.59%)
Oct 23, 2025	16.60	17.00	16.60	17.00	1,357	+0.00(+0.00%)
Oct 22, 2025	17.00	17.00	17.00	17.00	200	+0.07(+0.41%)
Oct 20, 2025				16.93	0	-0.06(-0.35%)
Oct 17, 2025	16.60	16.99	16.60	16.99	1,030	-0.06(-0.35%)
Oct 16, 2025	16.56	17.05	16.56	17.05	350	+0.01(+0.06%)
Oct 14, 2025				17.04	0	+0.52(+3.15%)
Oct 03, 2025				16.52	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.