This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Marvell Technology, Inc. - Common Stock (NQ:MRVL)

166.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	160.34	165.61	156.36	165.15	20,309,472	+8.58(+5.48%)
Apr 29, 2026	153.76	157.21	151.30	156.57	20,586,508	+3.34(+2.18%)
Apr 28, 2026	147.91	156.00	146.85	153.23	27,081,174	-4.98(-3.15%)
Apr 27, 2026	162.13	163.45	151.09	158.21	30,256,552	-6.10(-3.71%)
Apr 24, 2026	169.87	170.84	158.51	164.31	37,599,072	-1.25(-0.76%)
Apr 23, 2026	157.93	167.86	157.77	165.56	36,875,312	+8.24(+5.24%)
Apr 22, 2026	153.66	158.69	151.09	157.32	30,703,864	+6.01(+3.97%)
Apr 21, 2026	148.70	154.95	147.88	151.31	31,849,060	+3.47(+2.35%)
Apr 20, 2026	147.51	149.58	143.93	147.84	39,463,380	+8.15(+5.83%)
Apr 17, 2026	134.88	139.91	133.16	139.69	26,341,376	+6.32(+4.74%)
Apr 16, 2026	132.26	134.69	128.42	133.37	20,819,876	-1.23(-0.91%)
Apr 15, 2026	132.39	138.19	131.88	134.60	23,429,596	+0.77(+0.58%)
Apr 14, 2026	136.11	136.90	130.84	133.83	33,537,374	+2.53(+1.93%)
Apr 13, 2026	129.97	133.20	128.97	131.30	31,236,112	+2.81(+2.19%)
Apr 10, 2026	123.66	129.84	123.60	128.49	41,312,052	+8.62(+7.19%)
Apr 09, 2026	118.90	121.91	117.77	119.87	32,719,936	+5.48(+4.79%)
Apr 08, 2026	113.94	115.60	110.39	114.39	29,439,554	+5.07(+4.64%)
Apr 07, 2026	108.33	110.06	105.97	109.33	18,851,898	-0.13(-0.12%)
Apr 06, 2026	109.39	111.83	105.95	109.45	22,668,294	+2.40(+2.24%)
Apr 02, 2026	102.25	107.21	101.08	107.06	23,693,258	+0.40(+0.37%)
Apr 01, 2026	100.77	107.79	100.44	106.66	44,073,600	+7.66(+7.73%)
Mar 31, 2026	96.35	99.51	93.00	99.00	51,204,228	+11.23(+12.80%)
Mar 30, 2026	95.07	96.45	86.57	87.77	21,456,046	-7.07(-7.45%)
Mar 27, 2026	98.73	99.58	93.35	94.83	16,515,401	-2.80(-2.87%)
Mar 26, 2026	97.91	100.60	97.18	97.63	26,087,656	-0.77(-0.78%)
Mar 25, 2026	94.03	98.77	93.95	98.40	22,561,356	+6.09(+6.59%)
Mar 24, 2026	88.79	93.11	88.76	92.31	13,700,241	+2.20(+2.44%)
Mar 23, 2026	89.41	91.53	88.69	90.11	14,129,958	+2.25(+2.56%)
Mar 20, 2026	88.86	90.43	86.62	87.87	25,583,956	-1.62(-1.81%)
Mar 19, 2026	86.23	89.70	85.09	89.49	13,409,528	+1.91(+2.18%)
Mar 18, 2026	90.75	91.97	87.13	87.58	16,090,520	-3.17(-3.49%)
Mar 17, 2026	92.25	93.39	90.30	90.74	11,621,421	-0.79(-0.86%)
Mar 16, 2026	89.10	92.47	89.07	91.53	15,867,493	+3.72(+4.23%)
Mar 13, 2026	87.72	90.45	86.78	87.82	14,115,213	+0.19(+0.22%)
Mar 12, 2026	89.81	89.98	87.33	87.63	16,861,416	-2.77(-3.06%)
Mar 11, 2026	93.55	94.96	90.13	90.39	18,411,388	-2.86(-3.07%)
Mar 10, 2026	92.52	95.00	91.57	93.25	26,490,486	+0.65(+0.70%)
Mar 09, 2026	87.89	92.88	84.16	92.60	38,882,352	+3.08(+3.44%)
Mar 06, 2026	84.67	93.35	83.36	89.53	90,116,944	+13.88(+18.35%)
Mar 05, 2026	78.86	80.22	75.20	75.64	41,863,688	-2.41(-3.09%)
Mar 04, 2026	78.66	79.46	77.22	78.05	14,616,687	+0.58(+0.75%)
Mar 03, 2026	77.81	79.04	76.61	77.47	15,811,551	-3.35(-4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.