Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	113.14	114.00	109.79	112.70	100,731	-0.11(-0.10%)
Feb 23, 2026	116.36	117.20	110.78	112.81	121,121	-3.81(-3.27%)
Feb 20, 2026	116.43	117.67	114.19	116.62	99,630	-0.20(-0.17%)
Feb 19, 2026	116.00	117.54	115.00	116.82	97,454	-0.22(-0.19%)
Feb 18, 2026	120.27	122.40	116.24	117.04	100,411	-3.48(-2.89%)
Feb 17, 2026	120.62	123.03	119.73	120.52	115,192	-0.02(-0.02%)
Feb 13, 2026	120.28	122.26	117.02	120.54	80,868	+0.07(+0.06%)
Feb 12, 2026	121.91	121.91	118.69	120.47	70,068	-0.72(-0.59%)
Feb 11, 2026	121.94	123.05	119.95	121.19	91,687	+0.40(+0.33%)
Feb 10, 2026	123.88	124.86	119.40	120.79	178,527	-3.55(-2.86%)
Feb 09, 2026	125.11	125.85	122.92	124.34	105,383	-1.00(-0.80%)
Feb 06, 2026	122.91	125.89	122.53	125.34	115,070	+3.54(+2.91%)
Feb 05, 2026	121.00	123.68	118.94	121.80	114,859	-0.49(-0.40%)
Feb 04, 2026	123.00	126.25	121.43	122.29	93,915	-0.14(-0.11%)
Feb 03, 2026	119.31	122.79	119.31	122.43	66,262	+3.29(+2.76%)
Feb 02, 2026	115.23	120.29	113.58	119.14	87,992	+3.91(+3.39%)
Jan 30, 2026	116.47	117.45	109.57	115.23	111,025	-1.92(-1.64%)
Jan 29, 2026	114.22	117.15	111.71	117.15	82,419	+2.86(+2.50%)
Jan 28, 2026	110.75	116.00	110.75	114.29	117,597	+4.25(+3.86%)
Jan 27, 2026	111.75	111.75	106.38	110.04	219,658	-4.21(-3.68%)
Jan 26, 2026	114.13	115.47	112.86	114.25	86,752	+0.12(+0.11%)
Jan 23, 2026	119.27	120.44	113.14	114.13	92,627	-6.12(-5.09%)
Jan 22, 2026	118.84	121.47	118.40	120.25	74,888	+2.29(+1.94%)
Jan 21, 2026	114.36	119.95	114.36	117.96	93,416	+4.52(+3.98%)
Jan 20, 2026	112.50	115.46	112.50	113.44	70,448	-0.75(-0.66%)
Jan 16, 2026	115.05	117.28	114.19	114.19	138,225	-1.33(-1.15%)
Jan 15, 2026	112.60	116.39	112.17	115.52	182,224	+3.50(+3.12%)
Jan 14, 2026	108.48	112.67	107.79	112.02	138,390	+3.54(+3.26%)
Jan 13, 2026	108.58	109.13	106.81	108.48	69,249	+0.08(+0.07%)
Jan 12, 2026	107.05	109.31	105.20	108.40	132,477	+0.36(+0.33%)
Jan 09, 2026	112.22	113.06	107.81	108.04	180,638	-4.18(-3.72%)
Jan 08, 2026	106.12	113.47	106.12	112.22	104,782	+5.47(+5.12%)
Jan 07, 2026	107.45	108.30	105.19	106.75	110,178	-0.84(-0.78%)
Jan 06, 2026	106.51	107.76	104.56	107.59	174,227	+1.23(+1.16%)
Jan 05, 2026	102.63	106.69	102.63	106.36	146,273	+3.50(+3.40%)
Jan 02, 2026	104.22	105.00	102.41	102.86	97,264	-1.07(-1.03%)
Dec 31, 2025	104.79	105.90	103.41	103.93	190,180	-1.09(-1.04%)
Dec 30, 2025	105.52	106.00	102.97	105.02	152,007	-0.88(-0.83%)
Dec 29, 2025	106.70	107.00	104.95	105.90	45,285	-0.11(-0.10%)
Dec 26, 2025	108.15	108.15	105.34	106.01	59,912	-1.79(-1.66%)
Dec 24, 2025	106.23	107.88	106.01	107.80	48,119	+1.15(+1.08%)
Dec 23, 2025	107.00	108.00	106.02	106.65	124,332	-0.80(-0.74%)
Dec 22, 2025	107.66	108.45	106.28	107.45	100,007	+0.31(+0.29%)
Dec 19, 2025	108.99	110.23	106.61	107.14	203,599	-2.27(-2.07%)
Dec 18, 2025	103.23	111.51	103.00	109.41	132,993	+8.69(+8.63%)
Dec 17, 2025	100.95	102.96	100.45	100.72	109,634	-0.51(-0.50%)
Dec 16, 2025	100.07	101.98	98.81	101.23	93,364	+1.07(+1.07%)
Dec 15, 2025	100.44	100.45	98.14	100.16	104,019	+0.92(+0.93%)
Dec 12, 2025	99.23	100.58	98.80	99.24	189,623	-0.08(-0.08%)
Dec 11, 2025	97.56	100.65	97.00	99.32	189,798	+1.61(+1.65%)
Dec 10, 2025	94.08	98.02	93.83	97.71	115,025	+3.91(+4.17%)
Dec 09, 2025	93.48	95.00	92.54	93.80	90,207	+0.62(+0.67%)
Dec 08, 2025	92.06	93.73	92.00	93.18	47,423	+1.05(+1.14%)
Dec 05, 2025	92.03	92.70	91.16	92.13	46,994	-0.46(-0.50%)
Dec 04, 2025	91.51	93.14	90.74	92.59	49,161	+0.38(+0.41%)
Dec 03, 2025	89.50	92.21	89.45	92.21	56,328	+2.77(+3.10%)
Dec 02, 2025	91.36	92.84	89.12	89.44	69,601	-1.24(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.