Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	7.820	7.830	7.530	7.710	2,002,116	-0.12(-1.53%)
Feb 25, 2026	7.960	8.080	7.690	7.830	3,403,117	-0.33(-4.04%)
Feb 24, 2026	8.030	8.200	8.030	8.160	743,874	+0.07(+0.87%)
Feb 23, 2026	8.090	8.170	8.015	8.090	896,770	-0.06(-0.74%)
Feb 20, 2026	8.130	8.235	8.030	8.150	835,166	-0.05(-0.61%)
Feb 19, 2026	8.240	8.310	8.080	8.200	772,639	-0.08(-0.97%)
Feb 18, 2026	8.170	8.325	8.095	8.280	705,890	+0.12(+1.47%)
Feb 17, 2026	8.390	8.410	8.125	8.160	945,691	-0.16(-1.92%)
Feb 13, 2026	8.390	8.405	8.245	8.320	1,301,803	-0.10(-1.19%)
Feb 12, 2026	8.480	8.680	8.370	8.420	968,613	-0.05(-0.59%)
Feb 11, 2026	8.520	8.650	8.450	8.470	1,170,879	-0.11(-1.28%)
Feb 10, 2026	8.160	8.650	8.115	8.580	2,679,344	+0.41(+5.02%)
Feb 09, 2026	7.980	8.210	7.910	8.170	1,410,352	+0.21(+2.64%)
Feb 06, 2026	8.090	8.145	7.930	7.960	1,604,875	-0.05(-0.62%)
Feb 05, 2026	8.350	8.400	7.970	8.010	2,033,172	-0.40(-4.76%)
Feb 04, 2026	8.440	8.475	8.370	8.410	1,474,794	+0.00(+0.00%)
Feb 03, 2026	8.580	8.580	8.340	8.410	1,573,949	-0.17(-1.98%)
Feb 02, 2026	8.610	8.660	8.430	8.580	1,621,148	-0.03(-0.35%)
Jan 30, 2026	8.640	8.660	8.510	8.610	2,135,819	-0.03(-0.35%)
Jan 29, 2026	8.610	8.700	8.570	8.640	1,303,725	+0.04(+0.47%)
Jan 28, 2026	8.750	8.830	8.595	8.600	511,272	-0.12(-1.38%)
Jan 27, 2026	8.750	8.850	8.700	8.720	903,244	-0.03(-0.34%)
Jan 26, 2026	8.870	8.890	8.560	8.750	1,736,784	-0.34(-3.74%)
Jan 23, 2026	9.130	9.160	9.060	9.090	330,714	-0.05(-0.55%)
Jan 22, 2026	9.190	9.220	9.065	9.140	378,814	-0.02(-0.22%)
Jan 21, 2026	9.040	9.180	9.040	9.160	471,324	+0.11(+1.22%)
Jan 20, 2026	9.100	9.105	8.990	9.050	585,822	-0.07(-0.77%)
Jan 16, 2026	9.270	9.270	9.120	9.120	456,555	-0.16(-1.72%)
Jan 15, 2026	9.240	9.305	9.160	9.280	412,695	+0.05(+0.54%)
Jan 14, 2026	9.090	9.250	9.020	9.230	394,519	+0.16(+1.76%)
Jan 13, 2026	9.150	9.170	9.055	9.070	607,805	-0.08(-0.87%)
Jan 12, 2026	9.200	9.265	9.120	9.150	436,544	-0.08(-0.87%)
Jan 09, 2026	9.350	9.390	9.220	9.230	546,371	-0.11(-1.18%)
Jan 08, 2026	9.060	9.395	9.060	9.340	712,733	+0.27(+2.98%)
Jan 07, 2026	9.250	9.250	9.045	9.070	536,915	-0.18(-1.95%)
Jan 06, 2026	9.360	9.360	9.150	9.250	624,127	-0.08(-0.86%)
Jan 05, 2026	9.210	9.380	9.210	9.330	703,264	+0.11(+1.19%)
Jan 02, 2026	9.220	9.360	9.140	9.220	778,440	+0.01(+0.11%)
Dec 31, 2025	9.200	9.257	9.150	9.210	1,190,004	+0.01(+0.11%)
Dec 30, 2025	9.170	9.260	9.165	9.200	966,976	+0.05(+0.55%)
Dec 29, 2025	9.170	9.220	9.140	9.150	786,892	-0.02(-0.22%)
Dec 26, 2025	9.040	9.210	9.040	9.170	507,096	+0.11(+1.21%)
Dec 24, 2025	9.000	9.085	9.000	9.060	382,356	+0.03(+0.33%)
Dec 23, 2025	9.080	9.150	9.010	9.030	1,017,600	-0.07(-0.77%)
Dec 22, 2025	9.000	9.125	9.000	9.100	767,783	+0.09(+1.00%)
Dec 19, 2025	9.130	9.130	8.990	9.010	2,985,865	-0.11(-1.21%)
Dec 18, 2025	9.120	9.165	9.035	9.120	1,174,422	+0.00(+0.00%)
Dec 17, 2025	9.260	9.320	9.115	9.120	1,275,142	-0.14(-1.51%)
Dec 16, 2025	9.289	9.345	9.207	9.260	902,706	-0.01(-0.10%)
Dec 15, 2025	9.415	9.415	9.154	9.270	839,595	-0.12(-1.24%)
Dec 12, 2025	9.308	9.386	9.299	9.386	610,840	+0.09(+0.94%)
Dec 11, 2025	9.473	9.511	9.279	9.299	477,925	-0.16(-1.74%)
Dec 10, 2025	9.453	9.506	9.405	9.463	448,324	+0.02(+0.20%)
Dec 09, 2025	9.376	9.492	9.352	9.444	618,798	+0.05(+0.51%)
Dec 08, 2025	9.424	9.449	9.337	9.395	347,452	-0.03(-0.31%)
Dec 05, 2025	9.386	9.468	9.366	9.424	358,579	+0.08(+0.83%)
Dec 04, 2025	9.395	9.473	9.323	9.347	913,293	-0.04(-0.41%)
Dec 03, 2025	9.347	9.400	9.323	9.386	246,335	+0.07(+0.73%)
Dec 02, 2025	9.308	9.347	9.212	9.318	527,893	+0.02(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.