Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	121.72	124.82	121.72	124.39	174,380	+5.62(+4.73%)
Apr 30, 2026	118.81	118.92	116.28	118.77	192,062	-0.06(-0.05%)
Apr 29, 2026	117.60	118.95	116.61	118.83	129,047	+0.96(+0.81%)
Apr 28, 2026	118.03	119.60	117.49	117.87	135,057	-1.36(-1.14%)
Apr 27, 2026	117.94	119.48	117.12	119.23	359,463	+0.69(+0.58%)
Apr 24, 2026	117.76	118.82	116.37	118.54	126,593	+1.50(+1.28%)
Apr 23, 2026	118.96	118.96	114.99	117.04	185,526	-5.06(-4.14%)
Apr 22, 2026	121.80	122.33	120.80	122.10	221,030	+1.76(+1.46%)
Apr 21, 2026	119.65	122.93	119.00	120.34	834,603	+1.10(+0.92%)
Apr 20, 2026	116.48	119.27	116.48	119.24	461,592	+2.07(+1.77%)
Apr 17, 2026	118.32	119.13	116.73	117.17	197,477	+0.54(+0.46%)
Apr 16, 2026	115.88	116.92	114.37	116.63	312,922	+2.94(+2.59%)
Apr 15, 2026	110.74	113.91	110.44	113.69	271,704	+4.39(+4.02%)
Apr 14, 2026	110.51	111.61	108.75	109.30	275,913	-0.12(-0.11%)
Apr 13, 2026	104.21	109.51	104.21	109.42	313,468	+5.26(+5.05%)
Apr 10, 2026	108.01	108.06	103.76	104.16	722,050	-3.68(-3.41%)
Apr 09, 2026	111.07	111.07	106.44	107.84	215,762	-3.73(-3.34%)
Apr 08, 2026	115.52	116.19	111.31	111.57	297,806	+0.24(+0.22%)
Apr 07, 2026	110.46	111.59	109.21	111.33	141,142	+0.17(+0.15%)
Apr 06, 2026	111.92	112.35	110.52	111.16	94,845	-0.67(-0.60%)
Apr 02, 2026	108.12	112.51	108.00	111.83	163,598	+1.50(+1.36%)
Apr 01, 2026	110.67	111.37	109.08	110.33	274,350	+0.97(+0.89%)
Mar 31, 2026	106.21	109.54	106.03	109.36	837,990	+4.17(+3.96%)
Mar 30, 2026	106.85	107.57	104.25	105.19	249,911	-0.81(-0.76%)
Mar 27, 2026	108.61	108.61	105.40	106.00	161,318	-3.92(-3.57%)
Mar 26, 2026	110.23	112.57	109.73	109.92	164,679	-1.55(-1.39%)
Mar 25, 2026	111.91	113.10	110.45	111.47	207,149	+0.84(+0.76%)
Mar 24, 2026	112.96	113.00	110.19	110.63	598,267	-3.23(-2.84%)
Mar 23, 2026	112.57	115.08	112.35	113.86	203,221	+2.42(+2.17%)
Mar 20, 2026	112.88	113.04	110.74	111.44	171,618	-2.19(-1.93%)
Mar 19, 2026	111.84	114.35	111.84	113.63	617,540	+0.37(+0.33%)
Mar 18, 2026	112.61	114.83	112.61	113.26	116,323	-0.23(-0.20%)
Mar 17, 2026	112.83	114.85	112.55	113.49	100,564	+0.93(+0.83%)
Mar 16, 2026	112.84	113.47	111.92	112.56	149,453	+0.91(+0.82%)
Mar 13, 2026	112.03	113.72	110.68	111.65	137,968	-0.07(-0.06%)
Mar 12, 2026	112.42	114.30	111.63	111.72	182,464	-1.63(-1.44%)
Mar 11, 2026	113.01	114.92	112.43	113.35	304,627	+0.99(+0.88%)
Mar 10, 2026	113.96	113.96	110.81	112.36	700,678	-1.31(-1.15%)
Mar 09, 2026	111.48	114.03	110.76	113.67	1,010,372	+0.50(+0.44%)
Mar 06, 2026	111.69	114.17	111.50	113.17	405,374	-0.33(-0.29%)
Mar 05, 2026	111.57	114.70	111.57	113.50	787,811	+1.91(+1.71%)
Mar 04, 2026	110.20	111.91	109.82	111.59	446,048	+1.72(+1.57%)
Mar 03, 2026	106.74	110.71	105.52	109.87	460,892	-0.55(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.