Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	32.90	33.40	32.23	32.25	718,499	-1.03(-3.09%)
Mar 25, 2026	32.77	33.59	32.77	33.28	829,300	+0.67(+2.05%)
Mar 24, 2026	31.60	32.94	31.21	32.61	660,128	+0.86(+2.71%)
Mar 23, 2026	31.34	32.00	31.25	31.75	687,156	+0.97(+3.15%)
Mar 20, 2026	31.38	31.47	30.65	30.78	1,642,045	-0.38(-1.22%)
Mar 19, 2026	30.83	31.61	30.11	31.16	902,113	+0.22(+0.71%)
Mar 18, 2026	32.66	32.76	30.79	30.94	978,797	-1.81(-5.53%)
Mar 17, 2026	32.69	33.34	32.42	32.75	967,369	-0.09(-0.27%)
Mar 16, 2026	32.81	34.22	32.50	32.84	1,273,542	+0.50(+1.55%)
Mar 13, 2026	31.76	33.88	31.62	32.34	1,076,448	+0.58(+1.83%)
Mar 12, 2026	31.80	32.75	31.28	31.76	1,154,074	-0.53(-1.64%)
Mar 11, 2026	30.43	32.29	30.01	32.29	845,906	+1.60(+5.21%)
Mar 10, 2026	29.28	30.74	28.82	30.69	839,147	+1.41(+4.82%)
Mar 09, 2026	28.36	29.49	27.54	29.28	768,738	+0.73(+2.56%)
Mar 06, 2026	29.11	29.50	28.50	28.55	491,139	-0.61(-2.09%)
Mar 05, 2026	28.64	29.21	28.19	29.16	880,256	-0.06(-0.21%)
Mar 04, 2026	30.17	30.49	29.03	29.22	614,088	-0.61(-2.04%)
Mar 03, 2026	30.40	30.52	29.32	29.83	833,306	-0.82(-2.68%)
Mar 02, 2026	30.76	31.37	30.04	30.65	977,010	-1.08(-3.40%)
Feb 27, 2026	31.44	31.79	30.86	31.73	899,574	-0.17(-0.53%)
Feb 26, 2026	31.40	32.10	30.88	31.90	833,430	+0.68(+2.18%)
Feb 25, 2026	31.96	32.45	30.88	31.22	1,385,859	-1.28(-3.94%)
Feb 24, 2026	29.62	35.25	29.00	32.50	2,631,598	-2.88(-8.14%)
Feb 23, 2026	35.08	35.89	34.81	35.38	1,671,481	+0.08(+0.23%)
Feb 20, 2026	35.18	35.80	34.55	35.30	563,589	+0.29(+0.83%)
Feb 19, 2026	35.80	35.89	34.88	35.01	610,904	-0.24(-0.68%)
Feb 18, 2026	35.52	35.66	34.92	35.25	669,457	+0.61(+1.76%)
Feb 17, 2026	33.50	35.49	33.45	34.64	1,068,816	+1.41(+4.24%)
Feb 13, 2026	32.63	34.19	32.37	33.23	562,503	+0.62(+1.90%)
Feb 12, 2026	34.52	34.58	32.30	32.61	607,103	-1.29(-3.81%)
Feb 11, 2026	34.74	34.74	30.98	33.90	1,154,904	-0.61(-1.77%)
Feb 10, 2026	34.05	34.90	33.59	34.51	461,151	+0.58(+1.71%)
Feb 09, 2026	34.78	35.05	33.50	33.93	667,049	-1.00(-2.86%)
Feb 06, 2026	34.26	35.65	34.26	34.93	822,196	+1.03(+3.04%)
Feb 05, 2026	33.97	35.36	33.50	33.90	763,338	-0.32(-0.94%)
Feb 04, 2026	34.98	35.40	33.69	34.22	1,027,967	-0.99(-2.81%)
Feb 03, 2026	35.17	35.93	34.21	35.21	1,115,607	+0.19(+0.54%)
Feb 02, 2026	35.19	36.00	34.55	35.02	1,355,967	+0.17(+0.49%)
Jan 30, 2026	33.98	35.09	33.59	34.85	1,370,796	+0.85(+2.50%)
Jan 29, 2026	34.11	34.45	33.38	34.00	722,503	-0.11(-0.32%)
Jan 28, 2026	34.59	34.78	33.02	34.11	1,124,620	-0.48(-1.39%)
Jan 27, 2026	34.94	35.50	34.43	34.59	866,154	-0.13(-0.37%)
Jan 26, 2026	32.67	34.99	32.45	34.72	1,611,617	+1.89(+5.76%)
Jan 23, 2026	31.89	33.01	31.60	32.83	1,505,044	+0.83(+2.59%)
Jan 22, 2026	32.10	33.25	31.50	32.00	3,229,370	-1.01(-3.06%)
Jan 21, 2026	32.20	33.57	32.02	33.01	755,777	+1.14(+3.58%)
Jan 20, 2026	30.80	31.98	30.52	31.87	670,992	+0.85(+2.74%)
Jan 16, 2026	31.25	31.65	31.00	31.02	538,777	-0.20(-0.64%)
Jan 15, 2026	30.79	32.05	30.79	31.22	639,741	+0.42(+1.36%)
Jan 14, 2026	30.76	31.25	29.95	30.80	632,352	-0.13(-0.42%)
Jan 13, 2026	31.75	31.75	30.36	30.93	728,136	-0.62(-1.97%)
Jan 12, 2026	33.45	33.62	31.49	31.55	862,491	-1.96(-5.85%)
Jan 09, 2026	33.21	34.52	33.21	33.51	1,355,380	+0.14(+0.42%)
Jan 08, 2026	32.80	34.70	32.80	33.37	1,096,591	+0.42(+1.27%)
Jan 07, 2026	31.73	33.72	31.48	32.95	1,054,424	+1.90(+6.12%)
Jan 06, 2026	31.47	32.47	30.83	31.05	839,158	-0.71(-2.24%)
Jan 05, 2026	30.88	31.88	30.58	31.76	593,349	+0.76(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.