Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Englobal Corp (NQ: ENG ) 1.410 +0.100 (+7.63%) Streaming Delayed Price Updated: 12:48 PM EDT, Jul 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 03, 2024 1.340 1.490 1.290 1.410 6,543 +0.10(+7.63%) Jul 02, 2024 1.340 1.440 1.304 1.310 3,284 +0.02(+1.40%) Jul 01, 2024 1.300 1.300 1.290 1.292 1,615 -0.01(-0.62%) Jun 28, 2024 1.280 1.350 1.280 1.300 4,151 -0.06(-4.41%) Jun 27, 2024 1.360 1.360 1.290 1.360 4,492 +0.06(+4.62%) Jun 26, 2024 1.290 1.300 1.290 1.300 3,842 -0.05(-3.70%) Jun 25, 2024 1.260 1.366 1.260 1.350 22,942 +0.00(+0.00%) Jun 24, 2024 1.300 1.360 1.270 1.350 21,104 +0.09(+7.14%) Jun 21, 2024 1.282 1.325 1.260 1.260 12,600 -0.06(-4.55%) Jun 20, 2024 1.310 1.390 1.280 1.320 21,593 -0.08(-5.71%) Jun 18, 2024 1.300 1.400 1.290 1.400 16,299 +0.10(+8.11%) Jun 17, 2024 1.400 1.470 1.290 1.295 18,222 -0.11(-8.16%) Jun 14, 2024 1.450 1.550 1.400 1.410 11,679 -0.08(-5.39%) Jun 13, 2024 1.510 1.549 1.489 1.490 3,336 -0.02(-1.30%) Jun 12, 2024 1.390 1.600 1.385 1.510 6,032 -0.03(-1.95%) Jun 11, 2024 1.560 1.574 1.500 1.540 5,060 -0.01(-0.65%) Jun 10, 2024 1.450 1.583 1.370 1.550 31,011 +0.20(+14.81%) Jun 07, 2024 1.570 1.570 1.300 1.350 29,264 -0.21(-13.46%) Jun 06, 2024 1.610 1.620 1.560 1.560 3,858 -0.05(-3.17%) Jun 05, 2024 1.610 1.620 1.601 1.611 7,327 +0.01(+0.68%) Jun 04, 2024 1.623 1.640 1.600 1.600 3,292 -0.02(-1.23%) Jun 03, 2024 1.630 1.674 1.620 1.620 3,241 +0.02(+1.25%) May 31, 2024 1.610 1.620 1.600 1.600 2,502 -0.01(-0.62%) May 30, 2024 1.670 1.666 1.610 1.610 1,373 -0.06(-3.59%) May 29, 2024 1.620 1.670 1.620 1.670 5,581 +0.02(+1.20%) May 28, 2024 1.640 1.675 1.630 1.650 3,726 -0.04(-2.36%) May 24, 2024 1.605 1.700 1.605 1.690 8,373 -0.01(-0.59%) May 23, 2024 1.690 1.700 1.660 1.700 5,583 +0.08(+4.94%) May 22, 2024 1.690 1.690 1.590 1.620 5,399 +0.00(+0.00%) May 21, 2024 1.610 1.620 1.610 1.620 3,891 -0.03(-1.81%) May 20, 2024 1.650 1.700 1.610 1.650 8,668 -0.00(-0.01%) May 17, 2024 1.745 1.745 1.632 1.650 8,712 -0.10(-5.71%) May 16, 2024 1.610 1.750 1.610 1.750 1,712 +0.12(+7.35%) May 15, 2024 1.700 1.700 1.630 1.630 2,362 -0.06(-3.54%) May 14, 2024 1.700 1.748 1.591 1.690 16,489 -0.01(-0.58%) May 13, 2024 1.750 1.750 1.641 1.700 11,245 +0.07(+4.29%) May 10, 2024 1.650 1.730 1.630 1.630 1,276 -0.01(-0.61%) May 09, 2024 1.670 1.746 1.630 1.640 9,631 -0.01(-0.61%) May 08, 2024 1.670 1.770 1.650 1.650 18,041 +0.00(+0.00%) May 07, 2024 1.740 1.740 1.640 1.650 6,479 -0.01(-0.60%) May 06, 2024 1.650 1.750 1.650 1.660 11,088 -0.01(-0.67%) May 03, 2024 1.700 1.740 1.650 1.671 5,045 -0.03(-1.69%) May 02, 2024 1.650 1.700 1.650 1.700 2,113 +0.01(+0.75%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.