Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	36.34	37.35	36.13	36.92	93,583	+0.77(+2.13%)
Nov 20, 2025	36.73	37.34	36.03	36.15	110,871	-0.14(-0.39%)
Nov 19, 2025	36.90	37.30	36.09	36.29	120,491	-0.70(-1.89%)
Nov 18, 2025	36.61	37.48	36.03	36.99	122,119	+0.39(+1.07%)
Nov 17, 2025	37.08	37.40	36.53	36.60	111,381	-0.51(-1.37%)
Nov 14, 2025	36.57	37.19	36.51	37.11	91,032	+0.46(+1.26%)
Nov 13, 2025	36.99	37.20	36.61	36.65	104,674	-0.38(-1.03%)
Nov 12, 2025	36.75	37.33	36.48	37.03	149,957	+0.40(+1.09%)
Nov 11, 2025	36.16	37.11	35.00	36.63	96,067	+0.37(+1.02%)
Nov 10, 2025	35.25	36.70	35.12	36.26	139,219	+0.93(+2.63%)
Nov 07, 2025	35.24	35.57	34.55	35.33	157,601	+0.18(+0.51%)
Nov 06, 2025	35.42	35.84	35.00	35.15	156,407	-0.29(-0.82%)
Nov 05, 2025	32.23	35.73	32.23	35.44	333,390	+4.54(+14.69%)
Nov 04, 2025	30.00	31.18	30.00	30.90	150,583	+0.37(+1.21%)
Nov 03, 2025	30.23	30.53	29.92	30.53	107,742	+0.30(+0.99%)
Oct 31, 2025	30.10	30.34	29.85	30.23	106,171	-0.09(-0.30%)
Oct 30, 2025	30.04	30.52	30.04	30.32	102,524	+0.28(+0.93%)
Oct 29, 2025	30.51	30.77	29.86	30.04	96,597	-0.65(-2.12%)
Oct 28, 2025	30.78	30.80	30.18	30.69	95,235	-0.26(-0.84%)
Oct 27, 2025	31.37	31.66	30.88	30.95	72,595	-0.38(-1.21%)
Oct 24, 2025	30.99	31.37	30.49	31.33	76,329	+0.46(+1.49%)
Oct 23, 2025	30.86	30.91	30.50	30.87	75,722	+0.16(+0.52%)
Oct 22, 2025	31.20	31.27	30.66	30.71	93,945	-0.39(-1.25%)
Oct 21, 2025	30.76	31.21	30.76	31.10	69,031	+0.20(+0.65%)
Oct 20, 2025	30.65	30.99	30.61	30.90	69,274	+0.37(+1.21%)
Oct 17, 2025	30.37	30.71	30.37	30.53	101,023	+0.14(+0.46%)
Oct 16, 2025	31.00	31.01	30.11	30.39	142,656	-0.75(-2.41%)
Oct 15, 2025	31.39	31.40	30.73	31.14	93,397	-0.15(-0.48%)
Oct 14, 2025	30.14	31.47	30.14	31.29	108,804	+0.85(+2.79%)
Oct 13, 2025	30.72	30.92	29.96	30.44	116,605	-0.02(-0.07%)
Oct 10, 2025	30.77	31.07	30.32	30.46	116,130	-0.31(-1.01%)
Oct 09, 2025	31.03	31.08	30.56	30.77	84,063	-0.31(-1.00%)
Oct 08, 2025	31.14	31.45	31.04	31.08	81,329	+0.09(+0.29%)
Oct 07, 2025	31.25	31.43	30.87	30.99	76,774	-0.26(-0.83%)
Oct 06, 2025	31.05	31.68	31.05	31.25	127,196	+0.51(+1.66%)
Oct 03, 2025	30.31	31.10	30.31	30.74	150,556	+0.56(+1.86%)
Oct 02, 2025	29.99	30.33	29.74	30.18	100,048	+0.15(+0.50%)
Oct 01, 2025	30.17	30.28	29.89	30.03	95,098	-0.39(-1.28%)
Sep 30, 2025	30.07	30.72	29.98	30.42	101,372	+0.33(+1.10%)
Sep 29, 2025	30.78	30.78	30.03	30.09	110,109	-0.69(-2.24%)
Sep 26, 2025	30.64	30.89	30.39	30.78	74,471	+0.25(+0.82%)
Sep 25, 2025	30.94	31.04	30.34	30.53	79,456	-0.41(-1.33%)
Sep 24, 2025	31.19	31.43	30.66	30.94	81,984	-0.25(-0.80%)
Sep 23, 2025	31.23	31.47	31.08	31.19	101,937	+0.12(+0.39%)
Sep 22, 2025	31.07	31.45	30.75	31.07	112,370	-0.22(-0.70%)
Sep 19, 2025	32.58	32.58	31.26	31.29	336,464	-1.21(-3.72%)
Sep 18, 2025	31.86	32.55	31.69	32.50	193,519	+0.83(+2.62%)
Sep 17, 2025	31.26	32.19	31.16	31.67	111,614	+0.54(+1.73%)
Sep 16, 2025	31.82	31.82	30.71	31.13	105,702	-0.69(-2.17%)
Sep 15, 2025	31.68	31.98	31.59	31.82	134,353	+0.17(+0.54%)
Sep 12, 2025	31.90	32.22	31.58	31.65	94,536	-0.43(-1.34%)
Sep 11, 2025	31.13	32.10	30.91	32.08	165,005	+1.02(+3.28%)
Sep 10, 2025	30.73	31.06	30.53	31.06	103,845	+0.24(+0.78%)
Sep 09, 2025	31.05	31.16	30.72	30.82	69,398	-0.15(-0.48%)
Sep 08, 2025	31.32	31.32	30.84	30.97	125,574	-0.19(-0.61%)
Sep 05, 2025	31.83	31.97	30.98	31.16	98,763	-0.63(-1.98%)
Sep 04, 2025	30.62	31.96	30.45	31.79	130,121	+1.35(+4.43%)
Sep 03, 2025	30.26	30.59	30.23	30.44	122,693	+0.06(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.