Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ericsson - American Depositary Shares (NQ:ERIC)

9.490 -0.160 (-1.66%)
Streaming Delayed Price Updated: 12:07 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 9.750 9.770 9.634 9.650 3,344,234 -0.13(-1.33%)
Dec 30, 2025 9.760 9.819 9.730 9.780 8,286,198 +0.09(+0.93%)
Dec 29, 2025 9.690 9.735 9.670 9.690 7,380,414 +0.01(+0.10%)
Dec 26, 2025 9.710 9.710 9.650 9.680 2,885,645 +0.01(+0.10%)
Dec 24, 2025 9.670 9.680 9.610 9.670 2,007,313 -0.01(-0.10%)
Dec 23, 2025 9.710 9.750 9.680 9.680 3,439,244 -0.03(-0.31%)
Dec 22, 2025 9.750 9.755 9.690 9.710 5,253,991 +0.03(+0.31%)
Dec 19, 2025 9.640 9.720 9.635 9.680 8,262,209 +0.07(+0.73%)
Dec 18, 2025 9.670 9.710 9.594 9.610 5,450,920 +0.07(+0.73%)
Dec 17, 2025 9.580 9.655 9.540 9.540 6,547,745 -0.08(-0.83%)
Dec 16, 2025 9.620 9.680 9.560 9.620 11,301,932 +0.06(+0.63%)
Dec 15, 2025 9.600 9.615 9.545 9.560 5,364,314 -0.01(-0.10%)
Dec 12, 2025 9.670 9.704 9.520 9.570 5,924,000 -0.14(-1.44%)
Dec 11, 2025 9.750 9.800 9.670 9.710 9,478,595 +0.13(+1.36%)
Dec 10, 2025 9.590 9.640 9.520 9.580 7,022,572 -0.07(-0.73%)
Dec 09, 2025 9.640 9.685 9.595 9.650 6,234,542 +0.08(+0.84%)
Dec 08, 2025 9.530 9.590 9.505 9.570 7,733,807 +0.07(+0.74%)
Dec 05, 2025 9.530 9.575 9.490 9.500 4,477,097 -0.02(-0.21%)
Dec 04, 2025 9.630 9.645 9.510 9.520 5,021,600 -0.16(-1.65%)
Dec 03, 2025 9.600 9.700 9.510 9.680 9,940,240 +0.06(+0.62%)
Dec 02, 2025 9.600 9.655 9.585 9.620 6,690,118 +0.09(+0.94%)
Dec 01, 2025 9.620 9.660 9.510 9.530 9,170,580 -0.07(-0.73%)
Nov 28, 2025 9.530 9.620 9.520 9.600 3,747,233 +0.05(+0.52%)
Nov 26, 2025 9.530 9.600 9.527 9.550 7,970,183 +0.05(+0.53%)
Nov 25, 2025 9.440 9.536 9.405 9.500 10,341,904 +0.10(+1.06%)
Nov 24, 2025 9.390 9.430 9.350 9.400 12,229,122 +0.00(+0.00%)
Nov 21, 2025 9.320 9.476 9.310 9.400 13,919,988 +0.11(+1.18%)
Nov 20, 2025 9.500 9.576 9.280 9.290 18,001,792 -0.03(-0.32%)
Nov 19, 2025 9.450 9.470 9.270 9.320 14,430,067 -0.18(-1.89%)
Nov 18, 2025 9.480 9.550 9.450 9.500 12,472,476 -0.13(-1.35%)
Nov 17, 2025 9.680 9.770 9.610 9.630 11,892,431 -0.09(-0.93%)
Nov 14, 2025 9.740 9.820 9.690 9.720 9,639,318 -0.13(-1.32%)
Nov 13, 2025 9.970 10.08 9.835 9.850 17,644,860 -0.14(-1.40%)
Nov 12, 2025 9.910 10.02 9.870 9.990 13,283,760 +0.12(+1.22%)
Nov 11, 2025 9.860 9.900 9.840 9.870 11,339,685 +0.13(+1.33%)
Nov 10, 2025 9.740 10.09 9.620 9.740 19,167,728 +0.01(+0.10%)
Nov 07, 2025 9.710 9.740 9.610 9.730 13,858,340 -0.01(-0.10%)
Nov 06, 2025 9.770 9.860 9.710 9.740 13,266,567 -0.01(-0.10%)
Nov 05, 2025 9.740 9.860 9.740 9.750 9,049,297 -0.06(-0.61%)
Nov 04, 2025 9.960 10.02 9.795 9.810 16,215,949 -0.46(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.