Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

6.800 +0.100 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 6.670 7.310 6.600 6.800 1,131,681 +0.10(+1.49%)
Nov 14, 2025 6.380 6.940 6.140 6.700 1,514,585 +0.04(+0.60%)
Nov 13, 2025 7.280 7.480 6.510 6.660 2,074,120 -0.71(-9.63%)
Nov 12, 2025 8.300 9.000 6.910 7.370 4,290,180 -0.67(-8.33%)
Nov 11, 2025 7.900 8.090 7.521 8.040 1,801,238 +0.26(+3.34%)
Nov 10, 2025 8.040 8.300 7.690 7.780 1,426,051 +0.07(+0.91%)
Nov 07, 2025 7.320 7.800 6.810 7.710 1,143,069 +0.09(+1.18%)
Nov 06, 2025 7.780 7.820 7.430 7.620 924,569 -0.21(-2.68%)
Nov 05, 2025 7.600 7.880 7.500 7.830 727,706 +0.30(+3.98%)
Nov 04, 2025 7.740 8.440 7.410 7.530 1,415,005 -0.63(-7.72%)
Nov 03, 2025 8.350 8.375 7.610 8.160 1,470,609 -0.52(-5.99%)
Oct 31, 2025 8.670 9.040 8.360 8.680 1,865,140 +0.40(+4.83%)
Oct 30, 2025 8.130 8.370 7.840 8.280 1,165,457 +0.08(+0.98%)
Oct 29, 2025 8.260 8.450 7.960 8.200 1,435,261 -0.24(-2.84%)
Oct 28, 2025 8.600 9.190 8.270 8.440 2,329,247 +0.00(+0.00%)
Oct 27, 2025 8.600 8.750 8.220 8.440 1,459,435 -0.01(-0.12%)
Oct 24, 2025 8.130 8.569 8.070 8.450 1,432,978 +0.47(+5.89%)
Oct 23, 2025 7.500 8.040 7.360 7.980 1,449,189 +0.63(+8.57%)
Oct 22, 2025 8.190 8.450 7.010 7.350 2,809,693 -0.95(-11.45%)
Oct 21, 2025 8.640 8.920 8.145 8.300 1,876,747 -0.43(-4.93%)
Oct 20, 2025 8.000 8.730 7.910 8.730 2,531,259 +1.29(+17.34%)
Oct 17, 2025 7.300 7.790 7.030 7.440 2,395,407 -0.30(-3.88%)
Oct 16, 2025 9.700 9.745 7.640 7.740 3,136,997 -1.94(-20.04%)
Oct 15, 2025 10.69 10.69 9.510 9.680 2,130,373 -0.71(-6.83%)
Oct 14, 2025 8.630 10.59 8.250 10.39 3,478,055 +1.49(+16.74%)
Oct 13, 2025 8.600 9.030 8.160 8.900 2,158,145 +0.93(+11.67%)
Oct 10, 2025 9.710 10.16 7.900 7.970 4,494,406 -1.63(-16.98%)
Oct 09, 2025 8.650 9.990 8.255 9.600 3,133,293 +0.91(+10.47%)
Oct 08, 2025 8.800 8.998 8.370 8.690 898,324 -0.18(-2.03%)
Oct 07, 2025 8.490 9.342 8.325 8.870 1,631,305 +0.49(+5.85%)
Oct 06, 2025 8.100 8.660 7.760 8.380 2,284,968 +0.61(+7.85%)
Oct 03, 2025 8.120 8.300 7.670 7.770 1,366,403 -0.40(-4.90%)
Oct 02, 2025 7.630 8.400 7.630 8.170 1,664,284 +0.49(+6.38%)
Oct 01, 2025 7.880 8.093 7.600 7.680 1,114,374 -0.25(-3.15%)
Sep 30, 2025 8.000 8.090 7.550 7.930 1,103,488 -0.22(-2.70%)
Sep 29, 2025 8.000 8.430 7.520 8.150 2,331,286 +0.25(+3.16%)
Sep 26, 2025 6.840 8.150 6.713 7.900 5,003,446 +1.40(+21.54%)
Sep 25, 2025 6.690 6.775 6.470 6.500 2,981,240 -0.36(-5.25%)
Sep 24, 2025 7.190 7.215 6.800 6.860 1,055,730 -0.30(-4.19%)
Sep 23, 2025 6.960 7.480 6.750 7.160 1,785,724 +0.20(+2.87%)
Sep 22, 2025 7.100 7.170 6.850 6.960 1,316,547 -0.28(-3.87%)
Sep 19, 2025 6.350 7.340 6.347 7.240 2,809,379 +0.91(+14.38%)
Sep 18, 2025 6.510 6.670 6.300 6.330 1,388,869 -0.36(-5.38%)
Sep 17, 2025 6.700 6.800 6.200 6.690 2,612,380 +0.60(+9.85%)
Sep 16, 2025 6.970 6.970 5.750 6.090 2,201,926 -0.82(-11.87%)
Sep 15, 2025 5.980 6.930 5.910 6.910 3,584,696 +1.42(+25.87%)
Sep 12, 2025 5.340 5.590 5.280 5.490 763,829 +0.19(+3.58%)
Sep 11, 2025 5.260 5.500 5.170 5.300 909,457 +0.00(+0.00%)
Sep 10, 2025 5.390 5.520 5.190 5.300 552,699 -0.13(-2.39%)
Sep 09, 2025 5.300 5.740 5.259 5.430 819,140 +0.12(+2.26%)
Sep 08, 2025 5.630 5.650 5.270 5.310 601,736 -0.36(-6.35%)
Sep 05, 2025 5.820 5.860 5.440 5.670 898,784 -0.05(-0.87%)
Sep 04, 2025 5.815 5.949 5.580 5.720 1,090,106 +0.14(+2.51%)
Sep 03, 2025 6.020 6.440 5.500 5.580 6,609,267 +0.67(+13.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.