Huron Consulting (NQ: HURN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	129.65	129.65	126.16	126.75	166,252	-2.03(-1.58%)
Nov 12, 2024	129.71	130.89	128.36	128.78	105,398	-1.05(-0.81%)
Nov 11, 2024	128.08	130.17	127.56	129.83	82,026	+2.40(+1.88%)
Nov 08, 2024	127.22	128.65	126.77	127.43	76,961	-0.23(-0.18%)
Nov 07, 2024	127.55	127.73	124.94	127.66	126,108	-0.47(-0.37%)
Nov 06, 2024	125.00	131.06	124.84	128.13	167,919	+7.81(+6.49%)
Nov 05, 2024	118.20	120.41	118.12	120.32	98,989	+2.12(+1.79%)
Nov 04, 2024	115.70	118.99	115.70	118.20	101,310	+3.13(+2.72%)
Nov 01, 2024	115.82	116.43	112.94	115.07	148,231	-0.66(-0.57%)
Oct 31, 2024	116.50	117.05	114.03	115.73	200,400	-0.42(-0.36%)
Oct 30, 2024	109.76	118.10	108.22	116.15	168,654	+11.16(+10.63%)
Oct 29, 2024	103.49	106.22	103.23	104.99	104,553	+0.85(+0.82%)
Oct 28, 2024	104.44	105.02	103.70	104.14	133,788	+0.66(+0.64%)
Oct 25, 2024	104.92	105.27	102.94	103.48	46,588	-0.63(-0.61%)
Oct 24, 2024	107.00	107.00	104.03	104.11	62,809	-2.43(-2.28%)
Oct 23, 2024	107.76	107.76	106.06	106.54	52,273	-1.73(-1.60%)
Oct 22, 2024	108.16	108.48	107.20	108.27	56,730	+0.11(+0.10%)
Oct 21, 2024	107.92	108.75	106.76	108.16	103,211	+0.13(+0.12%)
Oct 18, 2024	107.89	108.69	107.32	108.03	79,538	+0.33(+0.31%)
Oct 17, 2024	107.40	107.93	106.13	107.70	77,080	+0.63(+0.59%)
Oct 16, 2024	108.04	108.34	107.02	107.07	56,766	-0.95(-0.88%)
Oct 15, 2024	106.92	109.33	106.92	108.02	78,568	+1.13(+1.06%)
Oct 14, 2024	106.33	107.25	106.14	106.89	39,025	+0.28(+0.26%)
Oct 11, 2024	105.46	106.91	105.46	106.61	61,080	+1.22(+1.16%)
Oct 10, 2024	104.87	106.13	104.36	105.39	64,151	-0.36(-0.34%)
Oct 09, 2024	106.06	106.70	105.40	105.75	68,675	-0.28(-0.26%)
Oct 08, 2024	106.22	106.55	105.56	106.03	55,484	+0.38(+0.36%)
Oct 07, 2024	106.56	106.75	105.12	105.65	53,045	-1.21(-1.13%)
Oct 04, 2024	106.13	107.28	105.83	106.86	72,560	+1.85(+1.76%)
Oct 03, 2024	105.80	106.25	104.73	105.01	41,440	-1.02(-0.96%)
Oct 02, 2024	106.80	107.25	105.62	106.03	55,271	-1.55(-1.44%)
Oct 01, 2024	108.27	108.79	105.78	107.58	60,004	-1.12(-1.03%)
Sep 30, 2024	107.74	109.15	107.50	108.70	93,580	+0.69(+0.64%)
Sep 27, 2024	108.75	110.31	107.85	108.01	63,227	-0.09(-0.08%)
Sep 26, 2024	109.23	109.34	107.82	108.10	57,204	-0.17(-0.16%)
Sep 25, 2024	109.11	109.75	108.27	108.27	58,907	-0.84(-0.77%)
Sep 24, 2024	109.18	110.09	108.86	109.11	59,458	-0.27(-0.25%)
Sep 23, 2024	110.55	110.59	109.04	109.38	65,501	-1.17(-1.06%)
Sep 20, 2024	109.97	111.00	109.45	110.55	218,320	+0.72(+0.66%)
Sep 19, 2024	108.66	110.08	107.56	109.83	110,255	+2.93(+2.74%)
Sep 18, 2024	107.37	108.64	105.91	106.90	89,267	-0.47(-0.44%)
Sep 17, 2024	107.91	108.68	106.69	107.37	65,809	+0.22(+0.21%)
Sep 16, 2024	107.56	108.85	106.67	107.15	87,273	-0.27(-0.25%)
Sep 13, 2024	106.51	108.00	106.27	107.42	74,462	+1.67(+1.58%)
Sep 12, 2024	105.15	105.88	104.58	105.75	56,933	+0.82(+0.78%)
Sep 11, 2024	104.65	105.10	102.58	104.93	59,968	-0.59(-0.56%)
Sep 10, 2024	105.57	106.80	105.00	105.52	65,042	-0.05(-0.05%)
Sep 09, 2024	104.51	105.87	103.11	105.57	117,848	+1.12(+1.07%)
Sep 06, 2024	106.98	106.98	103.91	104.45	54,560	-2.77(-2.58%)
Sep 05, 2024	108.38	108.38	106.65	107.22	59,313	-0.86(-0.80%)
Sep 04, 2024	108.76	108.76	106.60	108.08	64,099	-0.78(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.