My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

2.900 -0.210 (-6.75%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 3.450 3.624 3.050 3.110 142,823 -0.33(-9.59%)
Oct 15, 2025 3.450 3.620 3.370 3.440 149,601 +0.06(+1.78%)
Oct 14, 2025 3.520 3.604 3.310 3.380 158,428 -0.24(-6.63%)
Oct 13, 2025 3.800 3.800 3.450 3.620 137,418 -0.09(-2.43%)
Oct 10, 2025 3.830 3.830 3.409 3.710 146,046 -0.08(-2.11%)
Oct 09, 2025 3.550 3.800 3.400 3.790 196,308 +0.25(+7.06%)
Oct 08, 2025 3.200 3.550 3.110 3.540 136,020 +0.25(+7.60%)
Oct 07, 2025 3.430 3.560 3.270 3.290 196,567 -0.16(-4.64%)
Oct 06, 2025 3.000 3.485 3.000 3.450 249,307 +0.42(+13.86%)
Oct 03, 2025 3.000 3.130 2.950 3.030 102,291 +0.05(+1.68%)
Oct 02, 2025 3.200 3.400 2.850 2.980 345,172 +0.03(+1.02%)
Oct 01, 2025 3.000 3.050 2.950 2.950 59,572 -0.05(-1.67%)
Sep 30, 2025 3.100 3.100 2.950 3.000 84,424 -0.07(-2.28%)
Sep 29, 2025 2.970 3.100 2.900 3.070 171,607 +0.09(+3.02%)
Sep 26, 2025 3.040 3.080 2.810 2.980 175,599 -0.02(-0.67%)
Sep 25, 2025 2.710 3.180 2.630 3.000 237,712 +0.21(+7.53%)
Sep 24, 2025 2.600 2.880 2.600 2.790 179,996 +0.27(+10.71%)
Sep 23, 2025 2.580 2.650 2.500 2.520 161,047 -0.23(-8.36%)
Sep 22, 2025 2.360 2.785 2.360 2.750 277,339 +0.47(+20.61%)
Sep 19, 2025 2.500 2.554 2.200 2.280 297,517 -0.22(-8.80%)
Sep 18, 2025 2.650 2.688 2.490 2.500 222,178 -0.09(-3.47%)
Sep 17, 2025 2.720 2.779 2.590 2.590 115,973 -0.18(-6.50%)
Sep 16, 2025 2.890 2.890 2.500 2.770 489,863 +0.12(+4.53%)
Sep 15, 2025 3.160 3.180 2.650 2.650 542,934 -0.60(-18.46%)
Sep 12, 2025 3.200 3.480 3.100 3.250 1,297,857 +0.47(+16.91%)
Sep 11, 2025 2.620 2.950 2.500 2.780 931,678 -0.01(-0.36%)
Sep 10, 2025 3.070 3.700 2.520 2.790 40,027,920 +0.80(+40.20%)
Sep 09, 2025 1.680 2.010 1.650 1.990 321,986 +0.34(+20.61%)
Sep 08, 2025 1.540 1.800 1.460 1.650 301,039 +0.13(+8.55%)
Sep 05, 2025 1.480 1.520 1.460 1.520 20,358 +0.04(+2.70%)
Sep 04, 2025 1.440 1.540 1.440 1.480 29,062 +0.07(+4.96%)
Sep 03, 2025 1.560 1.568 1.410 1.410 103,918 -0.15(-9.62%)
Sep 02, 2025 1.560 1.640 1.480 1.560 36,562 +0.04(+2.63%)
Aug 29, 2025 1.500 1.570 1.430 1.520 71,003 +0.04(+2.70%)
Aug 28, 2025 1.510 1.565 1.460 1.480 39,253 -0.03(-1.99%)
Aug 27, 2025 1.570 1.640 1.475 1.510 61,467 -0.02(-1.31%)
Aug 26, 2025 1.590 1.590 1.512 1.530 47,887 -0.03(-1.92%)
Aug 25, 2025 1.600 1.649 1.560 1.560 62,648 +0.01(+0.65%)
Aug 22, 2025 1.620 1.670 1.550 1.550 58,697 -0.04(-2.52%)
Aug 21, 2025 1.540 1.700 1.540 1.590 47,216 +0.05(+3.25%)
Aug 20, 2025 1.670 1.790 1.500 1.540 113,592 -0.17(-9.94%)
Aug 19, 2025 1.890 1.890 1.640 1.710 152,123 -0.15(-8.06%)
Aug 18, 2025 1.740 1.940 1.720 1.860 287,312 +0.19(+11.38%)
Aug 15, 2025 1.550 1.700 1.420 1.670 388,006 +0.12(+7.74%)
Aug 14, 2025 1.450 1.660 1.440 1.550 311,005 +0.09(+6.16%)
Aug 13, 2025 1.370 1.480 1.360 1.460 52,667 +0.08(+5.80%)
Aug 12, 2025 1.350 1.462 1.350 1.380 43,661 +0.02(+1.47%)
Aug 11, 2025 1.430 1.502 1.320 1.360 98,359 -0.07(-4.90%)
Aug 08, 2025 1.450 1.450 1.410 1.430 14,203 +0.00(+0.00%)
Aug 07, 2025 1.540 1.540 1.420 1.430 18,785 -0.09(-5.92%)
Aug 06, 2025 1.670 1.670 1.500 1.520 86,547 -0.15(-8.98%)
Aug 05, 2025 1.630 1.760 1.600 1.670 22,756 +0.03(+1.83%)
Aug 04, 2025 1.670 1.820 1.580 1.640 21,305 -0.01(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.