Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Redhill Biophrma ADR (NQ: RDHL ) 0.3707 UNCHANGED Streaming Delayed Price Updated: 3:54 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 0.3750 0.3772 0.3614 0.3707 87,613 -0.01(-1.72%) Jun 27, 2024 0.3520 0.3899 0.3520 0.3772 97,634 +0.01(+1.37%) Jun 26, 2024 0.3793 0.3794 0.3701 0.3721 95,171 -0.01(-2.31%) Jun 25, 2024 0.3895 0.3895 0.3702 0.3809 144,375 +0.01(+1.74%) Jun 24, 2024 0.3500 0.3900 0.3530 0.3744 215,516 +0.01(+2.21%) Jun 21, 2024 0.3732 0.3794 0.3614 0.3663 135,388 -0.00(-1.00%) Jun 20, 2024 0.3790 0.3810 0.3501 0.3700 454,853 -0.02(-5.83%) Jun 18, 2024 0.3908 0.4078 0.3700 0.3929 1,639,614 -0.00(-0.81%) Jun 17, 2024 0.3900 0.4064 0.3749 0.3961 274,851 +0.01(+1.77%) Jun 14, 2024 0.4000 0.4000 0.3786 0.3892 329,844 -0.01(-2.70%) Jun 13, 2024 0.4199 0.4239 0.3888 0.4000 198,277 -0.01(-2.56%) Jun 12, 2024 0.4165 0.4200 0.4030 0.4105 182,296 -0.00(-0.19%) Jun 11, 2024 0.4301 0.4301 0.4100 0.4113 95,748 -0.02(-4.37%) Jun 10, 2024 0.4525 0.4525 0.4232 0.4301 285,415 -0.00(-0.42%) Jun 07, 2024 0.4076 0.4550 0.4076 0.4319 446,196 -0.03(-6.43%) Jun 06, 2024 0.4800 0.4938 0.4476 0.4616 467,172 -0.02(-4.23%) Jun 05, 2024 0.4800 0.5014 0.4800 0.4820 563,363 +0.01(+1.47%) Jun 04, 2024 0.4600 0.4790 0.4476 0.4750 368,296 +0.03(+6.15%) Jun 03, 2024 0.4600 0.4600 0.4460 0.4475 216,452 -0.01(-2.31%) May 31, 2024 0.4456 0.4581 0.4456 0.4581 97,650 -0.00(-0.04%) May 30, 2024 0.4460 0.4600 0.4460 0.4583 114,348 +0.00(+0.73%) May 29, 2024 0.4600 0.4624 0.4400 0.4550 131,231 -0.00(-0.33%) May 28, 2024 0.4630 0.4631 0.4515 0.4565 87,756 -0.01(-1.36%) May 24, 2024 0.4600 0.4698 0.4550 0.4628 107,887 +0.01(+1.71%) May 23, 2024 0.4700 0.4700 0.4500 0.4550 245,904 -0.02(-3.36%) May 22, 2024 0.4747 0.4820 0.4639 0.4708 158,971 -0.00(-0.82%) May 21, 2024 0.4600 0.4779 0.4600 0.4747 174,882 +0.01(+3.20%) May 20, 2024 0.4700 0.4800 0.4597 0.4600 245,054 -0.01(-2.87%) May 17, 2024 0.4900 0.4989 0.4706 0.4736 377,915 -0.01(-1.89%) May 16, 2024 0.4700 0.4830 0.4600 0.4827 523,361 +0.02(+4.93%) May 15, 2024 0.4530 0.4620 0.4505 0.4600 205,588 +0.00(+0.63%) May 14, 2024 0.4600 0.4618 0.4500 0.4571 305,587 -0.01(-1.42%) May 13, 2024 0.4600 0.4637 0.4500 0.4637 131,560 +0.01(+1.18%) May 10, 2024 0.4580 0.4650 0.4520 0.4583 143,589 +0.00(+0.07%) May 09, 2024 0.4700 0.4700 0.4493 0.4580 246,006 +0.01(+1.28%) May 08, 2024 0.4625 0.4690 0.4500 0.4522 257,879 -0.01(-1.44%) May 07, 2024 0.4699 0.4699 0.4481 0.4588 165,793 +0.01(+1.48%) May 06, 2024 0.4700 0.4699 0.4500 0.4521 396,816 +0.00(+0.51%) May 03, 2024 0.4674 0.4674 0.4498 0.4498 173,901 -0.00(-0.16%) May 02, 2024 0.4600 0.4676 0.4500 0.4505 263,149 -0.00(-0.11%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.