Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.8290 -0.0310 (-3.60%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.8200 0.8920 0.8020 0.8601 860,383 +0.11(+14.60%)
Jan 09, 2026 0.7800 0.7832 0.7305 0.7505 186,718 -0.03(-4.00%)
Jan 08, 2026 0.7800 0.8076 0.7700 0.7818 206,061 -0.01(-1.36%)
Jan 07, 2026 0.7700 0.8086 0.7401 0.7926 577,846 +0.04(+4.83%)
Jan 06, 2026 0.7500 0.7700 0.7350 0.7561 156,094 +0.01(+1.48%)
Jan 05, 2026 0.7350 0.7730 0.6862 0.7451 280,842 +0.00(+0.55%)
Jan 02, 2026 0.7100 0.7545 0.7000 0.7410 322,935 +0.04(+4.96%)
Dec 31, 2025 0.6897 0.7400 0.6710 0.7060 235,101 +0.01(+1.96%)
Dec 30, 2025 0.6860 0.7004 0.6541 0.6924 397,701 +0.01(+0.99%)
Dec 29, 2025 0.6942 0.7400 0.6800 0.6856 458,683 -0.02(-3.07%)
Dec 26, 2025 0.6500 0.7191 0.6437 0.7073 607,943 +0.06(+8.63%)
Dec 24, 2025 0.6200 0.6537 0.6100 0.6511 208,754 +0.02(+3.19%)
Dec 23, 2025 0.6337 0.6560 0.6140 0.6310 656,358 +0.01(+0.96%)
Dec 22, 2025 0.6530 0.6700 0.6200 0.6250 1,026,518 -0.03(-4.39%)
Dec 19, 2025 0.6252 0.6990 0.6252 0.6537 660,535 +0.02(+3.76%)
Dec 18, 2025 0.6400 0.7000 0.6300 0.6300 778,923 +0.01(+1.96%)
Dec 17, 2025 0.6600 0.8000 0.5998 0.6179 1,462,130 -0.00(-0.34%)
Dec 16, 2025 0.6900 0.7300 0.6150 0.6200 845,282 -0.06(-8.72%)
Dec 15, 2025 0.7500 0.7946 0.6600 0.6792 585,834 -0.05(-6.96%)
Dec 12, 2025 0.8000 0.8110 0.7159 0.7300 630,707 -0.07(-8.65%)
Dec 11, 2025 0.8040 0.8597 0.7991 0.7991 284,804 -0.02(-2.47%)
Dec 10, 2025 0.8500 0.8755 0.7645 0.8193 846,962 -0.05(-5.65%)
Dec 09, 2025 0.9300 0.9914 0.8543 0.8684 1,987,977 -0.06(-6.13%)
Dec 08, 2025 0.9800 1.040 0.9210 0.9251 392,065 -0.05(-5.43%)
Dec 05, 2025 0.9300 1.080 0.9100 0.9782 584,594 +0.04(+3.94%)
Dec 04, 2025 0.9320 0.9747 0.8700 0.9411 412,354 -0.01(-0.93%)
Dec 03, 2025 0.7859 0.9650 0.7701 0.9499 1,588,972 +0.15(+18.44%)
Dec 02, 2025 0.7635 0.8500 0.7350 0.8020 710,506 +0.08(+11.39%)
Dec 01, 2025 0.6900 0.7829 0.6700 0.7200 1,303,059 +0.02(+2.59%)
Nov 28, 2025 0.7050 0.7399 0.6906 0.7018 88,982 -0.03(-3.84%)
Nov 26, 2025 0.7184 0.7399 0.7001 0.7298 571,975 +0.02(+2.92%)
Nov 25, 2025 0.6885 0.7137 0.6532 0.7091 310,247 +0.06(+8.56%)
Nov 24, 2025 0.6100 0.6890 0.6050 0.6532 672,349 +0.04(+7.08%)
Nov 21, 2025 0.6400 0.6640 0.6052 0.6100 246,382 -0.03(-4.16%)
Nov 20, 2025 0.6560 0.6700 0.6296 0.6365 325,357 -0.02(-2.65%)
Nov 19, 2025 0.6500 0.6700 0.6391 0.6538 292,818 -0.01(-1.16%)
Nov 18, 2025 0.6509 0.6850 0.6499 0.6615 228,468 -0.01(-1.05%)
Nov 17, 2025 0.7020 0.7399 0.6600 0.6685 543,377 -0.05(-7.18%)
Nov 14, 2025 0.7244 0.7334 0.6903 0.7202 522,816 -0.01(-1.81%)
Nov 13, 2025 0.7415 0.7674 0.7190 0.7335 143,279 -0.01(-1.52%)
Nov 12, 2025 0.7600 0.7644 0.7150 0.7448 217,282 -0.01(-1.48%)
Nov 11, 2025 0.6800 0.7560 0.6744 0.7560 207,408 +0.05(+7.39%)
Nov 10, 2025 0.7177 0.7250 0.6760 0.7040 472,551 -0.01(-0.93%)
Nov 07, 2025 0.7220 0.7499 0.6800 0.7106 620,613 -0.04(-4.91%)
Nov 06, 2025 0.7740 0.8000 0.7001 0.7473 829,312 +0.09(+13.33%)
Nov 05, 2025 0.6700 0.7270 0.6500 0.6594 630,636 -0.02(-3.53%)
Nov 04, 2025 0.6694 0.6953 0.6588 0.6835 161,008 -0.01(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.