Fox Factory Corp (NQ: FOXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	53.18	54.85	52.10	53.39	438,912	+0.81(+1.54%)
Jul 30, 2024	52.92	53.31	51.94	52.58	401,013	-0.03(-0.06%)
Jul 29, 2024	52.01	53.54	51.55	52.61	370,360	+0.53(+1.02%)
Jul 26, 2024	52.15	52.29	50.74	52.08	478,958	+1.08(+2.12%)
Jul 25, 2024	46.79	51.05	46.29	51.00	582,147	+4.55(+9.80%)
Jul 24, 2024	47.01	48.18	45.95	46.45	608,700	-0.85(-1.80%)
Jul 23, 2024	46.66	47.49	45.70	47.30	668,788	+0.20(+0.42%)
Jul 22, 2024	48.49	48.49	46.33	47.10	410,486	-0.90(-1.87%)
Jul 19, 2024	49.32	49.40	47.75	48.00	426,301	-1.43(-2.89%)
Jul 18, 2024	50.86	51.44	49.04	49.43	281,833	-1.38(-2.72%)
Jul 17, 2024	50.35	51.63	50.35	50.81	487,357	-0.11(-0.22%)
Jul 16, 2024	49.62	51.06	49.03	50.92	469,812	+1.75(+3.56%)
Jul 15, 2024	49.41	50.51	48.82	49.17	417,374	+0.10(+0.20%)
Jul 12, 2024	49.99	51.15	49.03	49.07	443,497	-0.29(-0.59%)
Jul 11, 2024	46.04	49.64	45.34	49.36	700,293	+5.17(+11.70%)
Jul 10, 2024	44.23	44.30	43.43	44.19	410,514	+0.01(+0.02%)
Jul 09, 2024	46.35	46.35	44.07	44.18	468,278	-2.49(-5.34%)
Jul 08, 2024	46.63	47.65	46.46	46.67	530,312	+0.67(+1.46%)
Jul 05, 2024	48.10	48.27	45.86	46.00	322,174	-2.40(-4.96%)
Jul 03, 2024	48.68	48.90	48.16	48.40	775,525	-0.20(-0.41%)
Jul 02, 2024	47.33	48.86	47.21	48.60	319,126	+1.12(+2.36%)
Jul 01, 2024	48.35	48.48	47.00	47.48	419,119	-0.71(-1.47%)
Jun 28, 2024	48.14	48.85	47.52	48.19	2,106,150	+0.38(+0.79%)
Jun 27, 2024	48.43	48.50	47.34	47.81	393,202	-0.33(-0.69%)
Jun 26, 2024	47.34	48.93	47.21	48.14	459,136	+0.53(+1.11%)
Jun 25, 2024	51.34	51.34	47.50	47.61	619,871	-4.11(-7.95%)
Jun 24, 2024	50.98	51.97	50.39	51.72	807,941	+0.58(+1.13%)
Jun 21, 2024	49.87	51.22	49.39	51.14	4,065,234	+1.28(+2.57%)
Jun 20, 2024	48.80	50.32	48.73	49.86	1,108,446	+1.06(+2.17%)
Jun 18, 2024	46.71	48.87	46.49	48.80	619,553	+2.10(+4.50%)
Jun 17, 2024	46.06	47.02	46.06	46.70	519,977	+0.36(+0.78%)
Jun 14, 2024	46.69	47.01	46.05	46.34	541,411	-1.08(-2.28%)
Jun 13, 2024	47.16	48.36	46.47	47.42	563,462	+0.63(+1.35%)
Jun 12, 2024	47.26	48.48	46.61	46.79	510,495	+1.76(+3.91%)
Jun 11, 2024	45.30	45.30	43.66	45.03	393,961	-0.60(-1.31%)
Jun 10, 2024	44.01	45.68	43.44	45.63	378,374	+1.04(+2.33%)
Jun 07, 2024	44.59	45.67	44.09	44.59	310,672	-0.94(-2.06%)
Jun 06, 2024	45.20	45.76	44.87	45.53	287,310	-0.31(-0.68%)
Jun 05, 2024	45.71	46.15	45.06	45.84	396,489	+0.22(+0.48%)
Jun 04, 2024	47.02	47.46	45.58	45.62	331,595	-1.87(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.