Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	113.12	118.88	113.00	115.32	812,848	+2.20(+1.94%)
Jan 09, 2026	110.63	115.00	107.42	113.12	728,449	+2.09(+1.88%)
Jan 08, 2026	117.72	123.30	103.46	111.03	1,896,401	-10.10(-8.34%)
Jan 07, 2026	105.16	121.31	101.33	121.13	2,785,167	+15.92(+15.13%)
Jan 06, 2026	95.25	108.00	94.35	105.21	1,329,128	+11.63(+12.43%)
Jan 05, 2026	94.92	96.58	93.14	93.58	200,200	-0.18(-0.19%)
Jan 02, 2026	94.55	96.02	92.80	93.76	413,974	+1.06(+1.14%)
Dec 31, 2025	90.52	93.00	90.46	92.70	236,707	+2.24(+2.48%)
Dec 30, 2025	89.13	92.88	89.13	90.46	149,500	+1.33(+1.49%)
Dec 29, 2025	89.00	90.50	88.31	89.13	172,566	-1.10(-1.22%)
Dec 26, 2025	90.00	90.73	89.10	90.23	153,660	+1.15(+1.29%)
Dec 24, 2025	89.80	89.82	87.98	89.08	109,081	-0.55(-0.61%)
Dec 23, 2025	88.53	91.19	88.32	89.63	174,352	+0.08(+0.09%)
Dec 22, 2025	89.08	90.20	88.19	89.55	207,840	+0.80(+0.90%)
Dec 19, 2025	86.63	89.23	86.63	88.75	290,438	+2.19(+2.53%)
Dec 18, 2025	87.45	89.26	86.38	86.56	597,305	+2.02(+2.39%)
Dec 17, 2025	85.74	87.11	83.34	84.54	280,983	-0.96(-1.12%)
Dec 16, 2025	86.14	87.00	83.50	85.50	316,375	-1.57(-1.80%)
Dec 15, 2025	88.59	89.26	86.86	87.07	207,526	-0.64(-0.73%)
Dec 12, 2025	92.48	92.60	86.56	87.71	612,265	-5.55(-5.95%)
Dec 11, 2025	93.87	94.66	91.44	93.26	267,255	-2.46(-2.57%)
Dec 10, 2025	94.57	96.77	93.34	95.72	165,623	+1.15(+1.22%)
Dec 09, 2025	91.78	94.98	91.66	94.57	162,785	+1.72(+1.85%)
Dec 08, 2025	92.98	93.98	91.12	92.85	283,641	+0.64(+0.69%)
Dec 05, 2025	91.44	92.25	90.39	92.21	243,600	+1.19(+1.31%)
Dec 04, 2025	90.56	91.89	90.22	91.02	325,308	+0.07(+0.08%)
Dec 03, 2025	88.64	91.66	87.00	90.95	379,312	+2.32(+2.62%)
Dec 02, 2025	89.71	90.34	87.23	88.63	218,073	-0.08(-0.09%)
Dec 01, 2025	88.61	89.53	86.89	88.71	311,979	-0.25(-0.28%)
Nov 28, 2025	87.58	88.99	87.58	88.96	99,247	+1.38(+1.58%)
Nov 26, 2025	85.99	88.80	85.57	87.58	301,724	+2.87(+3.39%)
Nov 25, 2025	83.80	84.87	81.89	84.71	377,253	+0.87(+1.04%)
Nov 24, 2025	82.39	84.98	81.95	83.84	326,206	+2.80(+3.46%)
Nov 21, 2025	79.77	83.80	79.77	81.04	771,473	+0.88(+1.10%)
Nov 20, 2025	87.50	87.50	79.76	80.16	552,587	-4.64(-5.47%)
Nov 19, 2025	84.71	87.75	83.41	84.80	305,037	+0.26(+0.31%)
Nov 18, 2025	84.03	85.84	82.00	84.54	423,565	-0.93(-1.09%)
Nov 17, 2025	85.98	87.40	84.06	85.47	285,092	-1.27(-1.46%)
Nov 14, 2025	83.65	88.27	82.73	86.74	560,643	+0.64(+0.74%)
Nov 13, 2025	89.76	89.76	85.28	86.10	465,266	-4.63(-5.11%)
Nov 12, 2025	94.39	94.52	90.16	90.73	365,760	-1.94(-2.09%)
Nov 11, 2025	94.09	94.09	91.25	92.67	201,936	-1.23(-1.31%)
Nov 10, 2025	96.15	96.30	92.44	93.90	505,714	+0.74(+0.79%)
Nov 07, 2025	92.54	93.90	89.04	93.17	341,948	-1.65(-1.74%)
Nov 06, 2025	98.25	99.37	93.78	94.82	474,035	-3.37(-3.43%)
Nov 05, 2025	91.84	99.18	91.77	98.19	792,706	+6.43(+7.01%)
Nov 04, 2025	94.61	96.98	91.51	91.76	480,617	-5.34(-5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.