Science Applications International (NQ: SAIC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	144.41	146.42	144.41	144.67	242,905	+0.38(+0.26%)
Oct 31, 2024	145.83	148.37	144.13	144.29	329,213	-2.04(-1.39%)
Oct 30, 2024	145.83	148.03	145.83	146.33	249,987	-0.32(-0.22%)
Oct 29, 2024	144.76	147.13	144.49	146.65	249,531	+1.82(+1.26%)
Oct 28, 2024	144.34	145.21	144.00	144.83	191,190	+1.10(+0.77%)
Oct 25, 2024	144.97	145.52	143.40	143.73	196,490	-0.32(-0.22%)
Oct 24, 2024	144.16	145.81	143.78	144.05	216,209	+0.11(+0.08%)
Oct 23, 2024	144.51	145.38	143.32	143.94	209,476	-1.62(-1.11%)
Oct 22, 2024	146.72	146.72	144.90	145.56	184,156	-1.46(-0.99%)
Oct 21, 2024	147.89	148.65	146.22	147.02	221,460	-0.67(-0.46%)
Oct 18, 2024	147.41	147.87	146.55	147.69	167,619	+0.06(+0.04%)
Oct 17, 2024	147.37	148.57	146.51	147.64	283,990	+0.45(+0.31%)
Oct 16, 2024	146.01	148.08	146.01	147.19	190,825	+0.84(+0.57%)
Oct 15, 2024	146.30	148.06	144.92	146.35	307,497	+0.27(+0.18%)
Oct 14, 2024	144.75	146.42	144.74	146.08	262,075	+1.58(+1.09%)
Oct 11, 2024	142.77	145.16	142.58	144.50	184,153	+1.76(+1.23%)
Oct 10, 2024	143.19	143.50	141.75	142.74	236,050	-0.61(-0.43%)
Oct 09, 2024	142.04	144.77	142.00	143.35	275,133	+0.19(+0.13%)
Oct 08, 2024	143.96	144.37	143.14	143.16	229,765	-0.86(-0.60%)
Oct 07, 2024	145.43	145.43	143.75	144.02	269,463	-1.62(-1.11%)
Oct 04, 2024	144.51	145.97	143.46	145.64	254,964	+1.60(+1.11%)
Oct 03, 2024	142.74	144.47	142.38	144.04	367,287	+0.73(+0.51%)
Oct 02, 2024	143.14	143.93	141.60	143.31	534,437	+2.54(+1.80%)
Oct 01, 2024	139.32	141.20	137.42	140.77	221,933	+1.50(+1.08%)
Sep 30, 2024	137.89	139.49	137.35	139.27	339,568	+1.52(+1.10%)
Sep 27, 2024	137.56	138.00	135.92	137.75	234,781	+1.13(+0.83%)
Sep 26, 2024	135.83	137.02	135.07	136.62	214,390	+0.59(+0.43%)
Sep 25, 2024	137.28	137.47	135.66	136.03	221,054	-1.42(-1.03%)
Sep 24, 2024	137.75	137.75	136.24	137.45	198,951	-0.33(-0.24%)
Sep 23, 2024	135.87	137.81	135.05	137.78	186,521	+2.30(+1.70%)
Sep 20, 2024	134.61	136.01	133.47	135.48	725,154	+0.74(+0.55%)
Sep 19, 2024	135.36	136.55	133.41	134.74	351,636	+0.23(+0.17%)
Sep 18, 2024	134.12	136.91	133.00	134.51	263,368	+0.46(+0.34%)
Sep 17, 2024	138.56	138.58	133.53	134.05	307,521	-3.58(-2.60%)
Sep 16, 2024	137.27	138.70	136.85	137.63	230,627	+1.01(+0.74%)
Sep 13, 2024	135.83	137.11	134.86	136.62	153,026	+1.68(+1.24%)
Sep 12, 2024	133.98	135.13	133.05	134.94	212,160	+1.00(+0.75%)
Sep 11, 2024	134.05	134.14	130.77	133.94	256,393	-1.01(-0.75%)
Sep 10, 2024	134.67	135.19	133.72	134.95	237,799	+0.37(+0.27%)
Sep 09, 2024	133.25	135.36	133.25	134.58	295,386	+1.43(+1.07%)
Sep 06, 2024	134.91	136.16	132.89	133.15	354,230	-2.13(-1.57%)
Sep 05, 2024	130.21	136.22	127.10	135.28	622,552	+6.07(+4.70%)
Sep 04, 2024	128.54	129.35	127.78	129.21	417,882	+1.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.