Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rimini Street Inc (NQ: RMNI ) 1.750 -0.050 (-2.78%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 19, 2024 1.800 1.820 1.685 1.750 261,819 -0.05(-2.78%) Aug 16, 2024 1.820 1.840 1.780 1.800 85,456 -0.02(-1.10%) Aug 15, 2024 1.750 1.850 1.740 1.820 275,105 +0.13(+7.69%) Aug 14, 2024 1.750 1.770 1.690 1.690 187,306 -0.05(-2.87%) Aug 13, 2024 1.720 1.810 1.720 1.740 163,602 +0.02(+1.16%) Aug 12, 2024 1.900 1.930 1.720 1.720 274,902 -0.18(-9.47%) Aug 09, 2024 1.830 1.910 1.790 1.900 254,013 +0.05(+2.70%) Aug 08, 2024 1.670 1.860 1.550 1.850 448,837 +0.23(+14.20%) Aug 07, 2024 1.790 1.830 1.620 1.620 334,664 -0.15(-8.47%) Aug 06, 2024 1.870 1.895 1.740 1.770 298,489 -0.09(-4.84%) Aug 05, 2024 1.880 1.940 1.770 1.860 739,769 -0.09(-4.86%) Aug 02, 2024 1.970 2.015 1.950 1.955 213,754 -0.09(-4.63%) Aug 01, 2024 2.270 2.310 1.940 2.050 849,690 -0.17(-7.66%) Jul 31, 2024 2.710 2.780 2.210 2.220 1,057,814 -0.93(-29.52%) Jul 30, 2024 3.140 3.155 3.060 3.150 110,304 +0.02(+0.64%) Jul 29, 2024 3.090 3.190 3.070 3.130 122,475 +0.00(+0.00%) Jul 26, 2024 3.160 3.160 3.080 3.130 259,214 +0.04(+1.29%) Jul 25, 2024 3.080 3.160 3.040 3.090 224,401 +0.05(+1.64%) Jul 24, 2024 3.110 3.140 3.040 3.040 132,034 -0.09(-2.88%) Jul 23, 2024 3.020 3.150 3.000 3.130 249,928 +0.10(+3.30%) Jul 22, 2024 3.030 3.050 2.990 3.030 99,227 +0.02(+0.66%) Jul 19, 2024 3.080 3.080 2.990 3.010 85,073 -0.06(-1.95%) Jul 18, 2024 3.100 3.165 3.050 3.070 135,819 -0.06(-1.92%) Jul 17, 2024 3.150 3.170 3.095 3.130 112,648 -0.03(-0.95%) Jul 16, 2024 3.090 3.175 3.080 3.160 219,051 +0.09(+2.93%) Jul 15, 2024 2.950 3.100 2.950 3.070 145,493 +0.12(+4.07%) Jul 12, 2024 2.990 3.040 2.915 2.950 113,386 -0.01(-0.34%) Jul 11, 2024 2.830 2.985 2.820 2.960 134,390 +0.17(+6.09%) Jul 10, 2024 2.760 2.797 2.730 2.790 116,411 +0.01(+0.36%) Jul 09, 2024 2.910 2.920 2.760 2.780 72,099 -0.14(-4.79%) Jul 08, 2024 2.820 2.930 2.810 2.920 168,906 +0.14(+5.04%) Jul 05, 2024 2.830 2.830 2.730 2.780 321,071 -0.09(-3.14%) Jul 03, 2024 2.930 2.930 2.850 2.870 57,479 -0.04(-1.37%) Jul 02, 2024 2.910 2.940 2.900 2.910 64,228 +0.00(+0.00%) Jul 01, 2024 3.070 3.070 2.870 2.910 147,149 -0.16(-5.21%) Jun 28, 2024 3.100 3.190 3.070 3.070 1,929,936 -0.02(-0.65%) Jun 27, 2024 2.980 3.100 2.980 3.090 220,682 +0.11(+3.69%) Jun 26, 2024 2.920 3.000 2.880 2.980 171,604 +0.06(+2.05%) Jun 25, 2024 2.900 2.940 2.870 2.920 92,618 +0.00(+0.00%) Jun 24, 2024 2.830 2.970 2.830 2.920 149,713 +0.11(+3.91%) Jun 21, 2024 2.790 2.880 2.790 2.810 435,960 +0.02(+0.72%) Jun 20, 2024 2.840 2.920 2.765 2.790 192,928 -0.05(-1.76%) Jun 18, 2024 2.820 2.858 2.785 2.840 202,123 +0.01(+0.35%) Jun 17, 2024 2.850 2.950 2.810 2.830 137,118 -0.03(-1.05%) Jun 14, 2024 2.850 2.880 2.830 2.860 125,662 -0.04(-1.38%) Jun 13, 2024 2.900 2.940 2.810 2.900 110,769 -0.03(-1.02%) Jun 12, 2024 2.870 2.970 2.870 2.930 134,259 +0.06(+2.27%) Jun 11, 2024 2.810 2.870 2.790 2.865 119,665 +0.03(+0.88%) Jun 10, 2024 2.780 2.860 2.760 2.840 163,369 +0.06(+2.16%) Jun 07, 2024 2.720 2.830 2.690 2.780 233,917 +0.02(+0.91%) Jun 06, 2024 2.640 2.790 2.540 2.755 275,742 +0.21(+8.46%) Jun 05, 2024 2.560 2.572 2.510 2.540 145,376 +0.01(+0.40%) Jun 04, 2024 2.500 2.600 2.500 2.530 126,709 +0.01(+0.40%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.