Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	128.84	129.30	125.26	125.82	262,214	-1.75(-1.37%)
Apr 30, 2026	126.64	127.96	123.92	127.57	322,534	+0.51(+0.40%)
Apr 29, 2026	129.20	135.10	124.09	127.06	493,518	-0.70(-0.55%)
Apr 28, 2026	126.99	130.89	123.78	127.76	536,671	+1.02(+0.80%)
Apr 27, 2026	123.25	127.57	122.12	126.74	593,744	+4.24(+3.46%)
Apr 24, 2026	119.58	124.66	116.83	122.50	340,786	+2.61(+2.18%)
Apr 23, 2026	119.95	122.22	119.10	119.89	212,631	+1.44(+1.22%)
Apr 22, 2026	120.28	120.53	117.46	118.45	135,016	-0.09(-0.08%)
Apr 21, 2026	119.04	121.03	116.83	118.54	221,885	-0.61(-0.51%)
Apr 20, 2026	117.28	121.17	116.84	119.15	294,978	+0.51(+0.43%)
Apr 17, 2026	116.05	119.73	114.74	118.64	346,464	+4.47(+3.92%)
Apr 16, 2026	109.23	114.68	108.95	114.17	533,656	+5.98(+5.53%)
Apr 15, 2026	109.61	109.97	107.14	108.19	374,085	-1.97(-1.79%)
Apr 14, 2026	108.67	111.36	106.91	110.16	192,020	+1.60(+1.47%)
Apr 13, 2026	107.14	108.66	105.55	108.56	208,866	+0.08(+0.07%)
Apr 10, 2026	108.76	109.96	107.66	108.48	177,754	-0.74(-0.68%)
Apr 09, 2026	107.99	110.58	107.30	109.22	205,076	+0.88(+0.81%)
Apr 08, 2026	108.21	111.10	106.96	108.34	346,833	+4.79(+4.63%)
Apr 07, 2026	103.22	104.82	101.61	103.55	311,942	-0.07(-0.07%)
Apr 06, 2026	99.26	103.87	98.92	103.62	258,207	+3.11(+3.09%)
Apr 02, 2026	98.23	101.81	97.10	100.51	226,375	+0.85(+0.85%)
Apr 01, 2026	98.94	102.03	96.59	99.66	193,529	+1.30(+1.32%)
Mar 31, 2026	94.54	98.47	93.97	98.36	422,979	+4.91(+5.25%)
Mar 30, 2026	93.17	94.78	92.57	93.45	210,631	+0.98(+1.06%)
Mar 27, 2026	93.23	94.05	91.94	92.47	223,630	-2.66(-2.80%)
Mar 26, 2026	94.47	96.42	93.90	95.13	219,425	-0.64(-0.67%)
Mar 25, 2026	95.09	96.24	93.30	95.77	180,787	+1.17(+1.24%)
Mar 24, 2026	91.70	96.29	90.28	94.60	360,334	+2.57(+2.79%)
Mar 23, 2026	90.72	94.42	90.32	92.03	400,554	+4.45(+5.08%)
Mar 20, 2026	89.83	90.34	85.76	87.58	659,839	-1.68(-1.88%)
Mar 19, 2026	86.39	89.38	84.25	89.26	441,029	+2.18(+2.50%)
Mar 18, 2026	85.50	87.82	84.94	87.08	320,980	+1.12(+1.30%)
Mar 17, 2026	86.28	88.29	83.92	85.96	320,786	+1.83(+2.18%)
Mar 16, 2026	85.86	86.25	82.74	84.13	436,143	-0.74(-0.87%)
Mar 13, 2026	87.05	87.65	83.75	84.87	210,780	-0.51(-0.60%)
Mar 12, 2026	90.12	91.64	85.25	85.38	530,455	-6.53(-7.10%)
Mar 11, 2026	92.94	94.84	89.20	91.91	220,283	-1.73(-1.85%)
Mar 10, 2026	94.40	95.65	92.83	93.64	190,313	-0.50(-0.53%)
Mar 09, 2026	92.04	94.34	88.25	94.14	339,549	+0.86(+0.92%)
Mar 06, 2026	97.86	97.90	91.92	93.28	292,762	-6.43(-6.45%)
Mar 05, 2026	103.73	103.97	98.95	99.71	214,102	-5.25(-5.00%)
Mar 04, 2026	105.01	107.33	104.50	104.96	237,303	+0.40(+0.38%)
Mar 03, 2026	103.00	105.51	101.20	104.56	210,599	-1.99(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.