Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	9.500	9.580	8.720	8.940	5,515,982	-0.65(-6.78%)
Feb 26, 2026	9.410	9.630	8.910	9.590	8,040,596	+0.09(+0.95%)
Feb 25, 2026	9.280	9.759	9.170	9.500	7,846,053	+0.54(+6.09%)
Feb 24, 2026	8.450	8.995	8.430	8.955	6,325,022	+0.54(+6.48%)
Feb 23, 2026	7.760	8.445	7.695	8.410	6,357,921	+0.63(+8.10%)
Feb 20, 2026	6.990	8.000	6.985	7.780	13,003,876	+0.75(+10.67%)
Feb 19, 2026	6.900	7.340	6.850	7.030	9,710,847	+0.15(+2.18%)
Feb 18, 2026	7.060	7.240	6.775	6.880	11,548,291	-0.11(-1.57%)
Feb 17, 2026	6.410	7.130	6.230	6.990	51,762,192	-1.89(-21.28%)
Feb 13, 2026	9.190	9.340	8.830	8.880	3,831,987	-0.18(-1.99%)
Feb 12, 2026	9.200	9.250	8.920	9.060	2,605,941	-0.10(-1.09%)
Feb 11, 2026	9.020	9.170	8.633	9.160	3,810,403	+0.13(+1.44%)
Feb 10, 2026	9.560	9.690	9.000	9.030	4,481,170	-0.40(-4.24%)
Feb 09, 2026	9.430	9.630	9.075	9.430	3,885,911	+0.25(+2.72%)
Feb 06, 2026	9.080	9.286	8.950	9.180	4,095,040	+0.27(+3.03%)
Feb 05, 2026	8.850	10.08	8.840	8.910	8,942,842	+0.36(+4.21%)
Feb 04, 2026	8.500	8.700	8.365	8.550	6,855,498	+0.04(+0.47%)
Feb 03, 2026	9.160	9.240	8.355	8.510	6,867,948	-0.64(-6.99%)
Feb 02, 2026	9.150	9.360	9.020	9.150	4,868,349	+0.01(+0.11%)
Jan 30, 2026	9.850	10.02	9.020	9.140	7,115,110	-0.81(-8.14%)
Jan 29, 2026	10.22	10.64	9.910	9.950	4,306,029	-0.33(-3.21%)
Jan 28, 2026	10.83	10.83	10.25	10.28	2,945,416	-0.57(-5.25%)
Jan 27, 2026	10.81	11.13	10.66	10.85	2,930,276	-0.04(-0.37%)
Jan 26, 2026	10.20	10.95	10.15	10.89	3,046,571	+0.62(+6.04%)
Jan 23, 2026	11.15	11.15	10.18	10.27	4,878,481	-0.85(-7.64%)
Jan 22, 2026	11.45	11.55	11.10	11.12	3,714,436	-0.30(-2.63%)
Jan 21, 2026	11.41	11.50	11.03	11.42	4,156,353	-0.03(-0.26%)
Jan 20, 2026	11.10	11.88	11.05	11.45	3,535,525	+0.18(+1.60%)
Jan 16, 2026	11.18	11.94	10.77	11.27	6,653,459	-0.01(-0.09%)
Jan 15, 2026	12.53	13.03	10.90	11.28	27,730,632	+0.21(+1.90%)
Jan 14, 2026	10.50	11.13	9.960	11.07	7,101,807	+0.64(+6.14%)
Jan 13, 2026	10.55	10.60	10.08	10.43	4,001,695	-0.26(-2.43%)
Jan 12, 2026	11.82	11.96	10.49	10.69	5,483,313	-0.57(-5.06%)
Jan 09, 2026	11.41	11.57	11.14	11.26	2,662,027	-0.12(-1.05%)
Jan 08, 2026	11.60	11.81	11.23	11.38	2,710,368	-0.12(-1.04%)
Jan 07, 2026	11.41	11.65	11.20	11.50	2,457,847	+0.25(+2.22%)
Jan 06, 2026	11.54	11.55	10.92	11.25	3,493,749	-0.30(-2.60%)
Jan 05, 2026	11.87	11.98	11.31	11.55	3,049,636	-0.27(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.