Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	2.070	2.560	2.055	2.490	180,893	+0.50(+25.13%)
Jan 02, 2026	1.840	2.050	1.840	1.990	65,028	+0.18(+9.94%)
Dec 31, 2025	1.890	1.907	1.743	1.810	114,358	-0.05(-2.69%)
Dec 30, 2025	1.999	1.999	1.850	1.860	71,776	-0.09(-4.62%)
Dec 29, 2025	2.130	2.170	1.940	1.950	114,471	-0.26(-11.76%)
Dec 26, 2025	2.290	2.330	2.120	2.210	72,597	-0.08(-3.49%)
Dec 24, 2025	2.430	2.430	2.230	2.290	75,648	-0.14(-5.76%)
Dec 23, 2025	2.510	2.580	2.420	2.430	85,638	-0.16(-6.18%)
Dec 22, 2025	2.710	2.710	2.570	2.590	57,518	-0.15(-5.47%)
Dec 19, 2025	2.580	2.880	2.580	2.740	79,543	+0.13(+4.98%)
Dec 18, 2025	2.700	2.840	2.400	2.610	91,915	-0.19(-6.79%)
Dec 17, 2025	2.570	2.810	2.560	2.800	139,065	+0.18(+6.87%)
Dec 16, 2025	2.490	2.720	2.360	2.620	1,487,723	-0.10(-3.68%)
Dec 15, 2025	3.130	3.250	2.420	2.720	366,177	-0.25(-8.48%)
Dec 12, 2025	3.160	3.200	2.864	2.972	286,802	+0.10(+3.63%)
Dec 11, 2025	3.180	3.280	2.644	2.868	397,453	-1.70(-37.27%)
Dec 10, 2025	4.792	4.792	4.564	4.572	294,544	-0.30(-6.08%)
Dec 09, 2025	4.672	4.868	4.556	4.868	128,527	-0.15(-3.03%)
Dec 08, 2025	4.968	5.020	4.400	5.020	177,822	-0.14(-2.79%)
Dec 05, 2025	5.040	5.260	4.864	5.164	189,286	-0.12(-2.34%)
Dec 04, 2025	4.684	5.288	4.480	5.288	310,643	+0.84(+18.99%)
Dec 03, 2025	4.320	4.600	4.000	4.444	560,496	-0.74(-14.27%)
Dec 02, 2025	5.252	5.452	4.836	5.184	2,959,703	-0.57(-9.94%)
Dec 01, 2025	6.204	6.260	5.252	5.756	372,712	-0.43(-6.92%)
Nov 28, 2025	6.340	6.340	5.912	6.184	103,450	-0.02(-0.32%)
Nov 26, 2025	6.240	6.400	5.616	6.204	451,289	-0.20(-3.06%)
Nov 25, 2025	7.600	7.748	6.080	6.400	1,395,953	-1.54(-19.40%)
Nov 24, 2025	7.764	8.100	7.468	7.940	137,447	+0.62(+8.41%)
Nov 21, 2025	8.432	8.680	6.940	7.324	109,900	-0.63(-7.90%)
Nov 20, 2025	8.032	8.976	7.784	7.952	185,047	-0.15(-1.83%)
Nov 19, 2025	8.400	8.400	7.200	8.100	288,314	-0.56(-6.42%)
Nov 18, 2025	14.08	15.90	8.000	8.656	2,158,023	-2.42(-21.85%)
Nov 17, 2025	10.40	11.80	10.00	11.08	325,078	-0.33(-2.91%)
Nov 14, 2025	11.87	12.96	11.20	11.41	227,131	-2.44(-17.62%)
Nov 13, 2025	16.50	25.96	12.58	13.85	7,454,281	+1.44(+11.57%)
Nov 12, 2025	16.00	16.30	9.600	12.41	1,111,466	-5.93(-32.32%)
Nov 11, 2025	26.98	27.15	17.21	18.34	236,331	-8.81(-32.45%)
Nov 10, 2025	26.80	28.40	26.40	27.15	8,773	-0.22(-0.79%)
Nov 07, 2025	24.04	28.00	24.00	27.37	10,568	-2.28(-7.70%)
Nov 06, 2025	31.20	31.64	28.90	29.65	8,122	-1.81(-5.75%)
Nov 05, 2025	31.57	32.80	30.87	31.46	4,052	+0.52(+1.67%)
Nov 04, 2025	31.60	32.00	30.92	30.94	5,085	-1.46(-4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.