Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	217.71	220.46	215.45	215.67	204,881	-5.18(-2.35%)
Mar 25, 2026	222.79	223.61	219.93	220.85	169,174	+1.13(+0.51%)
Mar 24, 2026	220.81	221.21	218.09	219.72	415,016	-3.01(-1.35%)
Mar 23, 2026	223.68	226.22	221.50	222.73	256,407	+2.44(+1.11%)
Mar 20, 2026	223.78	224.21	218.35	220.29	325,216	-4.48(-1.99%)
Mar 19, 2026	219.79	226.04	219.39	224.77	266,341	+1.04(+0.46%)
Mar 18, 2026	225.57	226.82	223.68	223.73	157,234	-2.57(-1.14%)
Mar 17, 2026	224.44	226.94	224.44	226.30	225,808	+2.87(+1.28%)
Mar 16, 2026	223.48	225.11	222.94	223.43	389,177	+4.02(+1.83%)
Mar 13, 2026	220.62	223.61	218.79	219.41	165,295	-0.27(-0.12%)
Mar 12, 2026	223.10	223.81	219.46	219.68	193,225	-5.55(-2.46%)
Mar 11, 2026	225.52	227.41	223.70	225.23	115,603	+0.31(+0.14%)
Mar 10, 2026	226.31	228.24	224.13	224.92	182,890	-0.80(-0.35%)
Mar 09, 2026	218.26	226.29	217.78	225.72	306,253	+4.69(+2.12%)
Mar 06, 2026	220.81	224.88	220.00	221.03	210,029	-4.24(-1.88%)
Mar 05, 2026	224.27	228.47	222.29	225.27	241,318	-0.09(-0.04%)
Mar 04, 2026	222.70	226.72	222.05	225.36	137,272	+5.00(+2.27%)
Mar 03, 2026	217.74	221.97	215.39	220.36	384,662	-4.16(-1.85%)
Mar 02, 2026	220.41	225.27	220.41	224.52	310,125	-0.44(-0.20%)
Feb 27, 2026	222.54	225.11	222.54	224.96	204,685	-2.88(-1.26%)
Feb 26, 2026	228.98	229.47	224.52	227.84	233,558	-1.51(-0.66%)
Feb 25, 2026	224.98	229.42	224.98	229.35	184,154	+6.13(+2.75%)
Feb 24, 2026	221.91	225.12	220.24	223.22	207,405	+2.02(+0.91%)
Feb 23, 2026	224.87	225.16	219.71	221.20	201,824	-5.77(-2.54%)
Feb 20, 2026	224.75	229.86	224.75	226.97	177,641	+0.55(+0.24%)
Feb 19, 2026	227.01	227.01	224.55	226.42	150,996	-1.73(-0.76%)
Feb 18, 2026	225.49	230.30	224.78	228.15	252,172	+2.98(+1.32%)
Feb 17, 2026	224.86	226.38	221.55	225.17	223,834	-1.73(-0.76%)
Feb 13, 2026	224.94	228.70	223.97	226.90	199,219	+2.38(+1.06%)
Feb 12, 2026	231.47	232.03	223.94	224.52	327,654	-5.40(-2.35%)
Feb 11, 2026	231.88	231.90	226.08	229.92	125,848	+0.92(+0.40%)
Feb 10, 2026	230.80	231.52	228.78	229.00	90,017	-1.29(-0.56%)
Feb 09, 2026	226.84	231.31	224.78	230.29	133,946	+2.11(+0.92%)
Feb 06, 2026	223.43	228.65	222.25	228.18	357,640	+8.24(+3.75%)
Feb 05, 2026	221.72	224.36	218.87	219.94	477,008	-4.78(-2.13%)
Feb 04, 2026	228.14	228.74	220.90	224.72	712,870	-5.81(-2.52%)
Feb 03, 2026	239.00	239.00	226.86	230.53	330,907	-7.78(-3.26%)
Feb 02, 2026	233.95	239.72	233.95	238.31	263,325	+2.78(+1.18%)
Jan 30, 2026	241.13	242.20	234.16	235.53	224,200	-7.80(-3.21%)
Jan 29, 2026	245.75	245.75	237.41	243.33	286,989	-3.23(-1.31%)
Jan 28, 2026	245.71	247.98	245.71	246.56	272,587	+4.33(+1.79%)
Jan 27, 2026	242.51	242.83	240.97	242.23	130,033	+2.00(+0.83%)
Jan 26, 2026	239.09	240.96	237.97	240.23	215,392	+1.59(+0.67%)
Jan 23, 2026	239.30	240.25	237.21	238.64	184,271	-1.24(-0.52%)
Jan 22, 2026	241.24	241.50	238.45	239.88	336,616	+2.13(+0.90%)
Jan 21, 2026	234.80	239.38	234.30	237.75	485,577	+5.29(+2.28%)
Jan 20, 2026	232.06	235.75	231.89	232.46	256,471	-4.51(-1.90%)
Jan 16, 2026	239.32	239.60	235.73	236.97	126,918	-0.06(-0.03%)
Jan 15, 2026	240.18	240.76	236.89	237.03	181,241	+0.72(+0.30%)
Jan 14, 2026	238.10	238.24	234.00	236.31	166,559	-2.94(-1.23%)
Jan 13, 2026	240.46	241.59	238.37	239.25	137,785	-1.12(-0.47%)
Jan 12, 2026	237.90	240.74	237.90	240.37	140,206	+0.53(+0.22%)
Jan 09, 2026	237.35	240.50	235.99	239.84	244,745	+3.01(+1.27%)
Jan 08, 2026	240.26	240.26	235.30	236.83	236,511	-4.17(-1.73%)
Jan 07, 2026	240.63	242.03	239.46	241.00	198,586	-0.57(-0.24%)
Jan 06, 2026	236.02	241.95	236.02	241.57	180,602	+6.67(+2.84%)
Jan 05, 2026	234.72	237.16	234.51	234.90	208,289	+3.16(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.