Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8726	0.9672	0.8000	0.8755	3,474,217	-0.13(-12.89%)
Jan 29, 2026	0.9500	1.050	0.8500	1.005	167,102	+0.05(+5.79%)
Jan 28, 2026	1.010	1.060	0.9500	0.9500	135,591	-0.05(-5.00%)
Jan 27, 2026	1.002	1.020	0.9623	1.000	22,382	+0.05(+5.01%)
Jan 26, 2026	1.000	1.000	0.9500	0.9523	16,697	-0.05(-4.77%)
Jan 23, 2026	1.020	1.020	0.9900	1.000	23,095	-0.01(-0.99%)
Jan 22, 2026	1.030	1.030	0.9797	1.010	34,069	+0.00(+0.00%)
Jan 21, 2026	0.9902	1.060	0.9844	1.010	22,797	+0.05(+5.21%)
Jan 20, 2026	0.9600	1.000	0.9600	0.9600	17,755	-0.02(-2.27%)
Jan 16, 2026	0.9788	1.050	0.9788	0.9823	10,382	+0.02(+2.10%)
Jan 15, 2026	0.9800	0.9999	0.9540	0.9621	11,449	-0.02(-1.83%)
Jan 14, 2026	0.9920	1.000	0.9750	0.9800	9,110	-0.01(-1.22%)
Jan 13, 2026	1.030	1.030	0.9921	0.9921	22,766	-0.02(-1.77%)
Jan 12, 2026	1.050	1.050	1.000	1.010	50,025	-0.01(-0.98%)
Jan 09, 2026	1.040	1.040	0.9900	1.020	23,869	+0.01(+0.99%)
Jan 08, 2026	1.020	1.040	0.9801	1.010	51,965	+0.01(+1.00%)
Jan 07, 2026	0.9900	1.040	0.9805	1.000	19,956	+0.02(+2.54%)
Jan 06, 2026	1.010	1.010	0.9602	0.9752	21,758	-0.03(-3.45%)
Jan 05, 2026	0.9900	1.010	0.9555	1.010	93,222	+0.01(+1.00%)
Jan 02, 2026	1.000	1.000	0.9320	1.000	47,178	+0.00(+0.00%)
Dec 31, 2025	0.9500	1.010	0.8999	1.000	73,769	+0.00(+0.01%)
Dec 30, 2025	0.9900	1.040	0.9230	0.9999	100,009	+0.06(+6.76%)
Dec 29, 2025	0.9894	0.9999	0.9210	0.9366	52,405	-0.08(-8.18%)
Dec 26, 2025	0.9970	1.035	0.9255	1.020	84,648	+0.02(+2.29%)
Dec 24, 2025	1.010	1.060	0.9833	0.9972	11,252	+0.01(+0.73%)
Dec 23, 2025	1.020	1.086	0.9900	0.9900	56,270	-0.07(-7.04%)
Dec 22, 2025	1.080	1.130	1.010	1.065	117,247	-0.02(-1.39%)
Dec 19, 2025	0.9600	1.090	0.9599	1.080	106,122	+0.11(+11.20%)
Dec 18, 2025	0.9981	0.9981	0.9599	0.9712	10,947	-0.03(-2.88%)
Dec 17, 2025	0.9370	1.020	0.9356	1.000	20,423	+0.05(+5.14%)
Dec 16, 2025	0.9555	0.9555	0.9200	0.9511	25,040	-0.02(-1.95%)
Dec 15, 2025	1.000	1.000	0.9600	0.9700	20,471	-0.05(-4.90%)
Dec 12, 2025	1.010	1.030	0.9585	1.020	24,301	-0.01(-0.97%)
Dec 11, 2025	1.040	1.060	1.000	1.030	22,299	-0.05(-4.63%)
Dec 10, 2025	1.070	1.080	1.050	1.080	9,452	+0.02(+1.89%)
Dec 09, 2025	1.120	1.122	1.050	1.060	16,683	-0.05(-4.50%)
Dec 08, 2025	1.090	1.123	1.040	1.110	44,687	+0.00(+0.00%)
Dec 05, 2025	1.130	1.130	1.020	1.110	30,560	-0.01(-0.89%)
Dec 04, 2025	1.120	1.120	1.090	1.120	9,156	+0.00(+0.00%)
Dec 03, 2025	1.100	1.120	0.9829	1.120	18,153	+0.00(+0.00%)
Dec 02, 2025	1.110	1.120	1.110	1.120	2,149	-0.01(-0.88%)
Dec 01, 2025	1.160	1.187	1.100	1.130	61,466	-0.06(-5.04%)
Nov 28, 2025	1.070	1.200	1.060	1.190	64,175	+0.14(+13.33%)
Nov 26, 2025	1.020	1.090	1.020	1.050	11,391	+0.01(+0.96%)
Nov 25, 2025	1.050	1.060	1.030	1.040	11,254	-0.03(-2.80%)
Nov 24, 2025	1.020	1.070	1.003	1.070	28,411	+0.08(+8.51%)
Nov 21, 2025	0.9800	1.040	0.9348	0.9861	103,116	-0.01(-0.56%)
Nov 20, 2025	0.9700	1.040	0.9600	0.9917	69,114	-0.02(-1.81%)
Nov 19, 2025	1.020	1.040	0.9500	1.010	68,406	-0.01(-0.98%)
Nov 18, 2025	0.9897	1.040	0.9451	1.020	36,120	+0.01(+0.99%)
Nov 17, 2025	1.110	1.140	0.9400	1.010	123,764	-0.11(-9.82%)
Nov 14, 2025	1.090	1.154	1.070	1.120	57,261	+0.00(+0.00%)
Nov 13, 2025	1.110	1.180	1.080	1.120	72,572	+0.00(+0.00%)
Nov 12, 2025	1.160	1.165	1.120	1.120	43,396	-0.03(-2.61%)
Nov 11, 2025	1.155	1.178	1.100	1.150	36,384	+0.02(+1.77%)
Nov 10, 2025	1.140	1.192	1.110	1.130	38,445	-0.02(-1.74%)
Nov 07, 2025	1.180	1.190	1.070	1.150	85,007	-0.02(-1.71%)
Nov 06, 2025	1.170	1.190	1.155	1.170	48,551	+0.00(+0.02%)
Nov 05, 2025	1.260	1.260	1.130	1.170	160,526	-0.11(-8.61%)
Nov 04, 2025	1.320	1.320	1.250	1.280	38,921	-0.04(-3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.