Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tantech Holdings Ltd. - Class A Common Shares (NQ:TANH)

0.9198 +0.0697 (+8.20%)
Streaming Delayed Price Updated: 1:15 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.8110 0.9068 0.8110 0.8501 12,587 +0.04(+4.81%)
Mar 13, 2026 0.8578 0.8578 0.8100 0.8111 10,540 -0.05(-6.23%)
Mar 12, 2026 0.9079 0.9079 0.8260 0.8650 42,713 -0.17(-16.02%)
Mar 11, 2026 0.7700 1.030 0.7355 1.030 265,478 +0.27(+35.35%)
Mar 10, 2026 0.7777 0.7777 0.7340 0.7610 7,939 +0.00(+0.52%)
Mar 09, 2026 0.7990 0.8372 0.7343 0.7571 23,391 -0.03(-3.90%)
Mar 06, 2026 0.8000 0.8000 0.7554 0.7878 7,451 -0.01(-1.22%)
Mar 05, 2026 0.8300 0.8350 0.7500 0.7975 9,341 -0.03(-3.92%)
Mar 04, 2026 0.8000 0.8350 0.7956 0.8300 13,515 +0.03(+3.49%)
Mar 03, 2026 0.8100 0.8100 0.7340 0.8020 14,310 -0.00(-0.21%)
Mar 02, 2026 0.8100 0.8399 0.7500 0.8037 36,830 -0.02(-2.35%)
Feb 27, 2026 0.8300 0.8562 0.7891 0.8230 38,737 -0.02(-2.60%)
Feb 26, 2026 0.8491 0.8960 0.8204 0.8450 12,404 -0.01(-1.17%)
Feb 25, 2026 0.8800 0.8950 0.8300 0.8550 21,372 -0.02(-2.73%)
Feb 24, 2026 0.9200 0.9599 0.8550 0.8790 31,294 -0.08(-8.43%)
Feb 23, 2026 0.9021 0.9599 0.9000 0.9599 7,905 -0.02(-2.05%)
Feb 20, 2026 0.8700 0.9900 0.8700 0.9800 18,734 +0.09(+10.31%)
Feb 19, 2026 0.8700 0.9000 0.8400 0.8884 9,703 -0.01(-1.29%)
Feb 18, 2026 0.8318 0.9000 0.8318 0.9000 7,358 +0.00(+0.00%)
Feb 17, 2026 0.8216 0.9100 0.8216 0.9000 4,303 -0.02(-2.07%)
Feb 13, 2026 0.8476 0.9200 0.8000 0.9190 37,341 +0.05(+5.49%)
Feb 12, 2026 0.9074 0.9800 0.8100 0.8712 75,560 -0.05(-4.98%)
Feb 11, 2026 0.9400 0.9500 0.9000 0.9169 26,138 -0.07(-7.46%)
Feb 10, 2026 0.9797 1.030 0.9103 0.9908 41,392 -0.02(-1.90%)
Feb 09, 2026 0.9024 1.010 0.9024 1.010 170,110 +0.09(+10.32%)
Feb 06, 2026 0.8093 0.9600 0.8003 0.9155 94,164 +0.09(+10.53%)
Feb 05, 2026 0.7812 0.8390 0.7800 0.8283 29,485 -0.00(-0.08%)
Feb 04, 2026 0.7990 0.8390 0.7800 0.8290 47,213 -0.01(-1.01%)
Feb 03, 2026 0.8000 0.8950 0.7800 0.8375 39,683 +0.02(+2.72%)
Feb 02, 2026 0.7400 0.9000 0.7258 0.8153 148,846 -0.06(-6.88%)
Jan 30, 2026 0.8726 0.9672 0.8000 0.8755 3,488,121 -0.13(-12.89%)
Jan 29, 2026 0.9500 1.050 0.8500 1.005 167,102 +0.05(+5.79%)
Jan 28, 2026 1.010 1.060 0.9500 0.9500 135,591 -0.05(-5.00%)
Jan 27, 2026 1.002 1.020 0.9623 1.000 22,382 +0.05(+5.01%)
Jan 26, 2026 1.000 1.000 0.9500 0.9523 16,697 -0.05(-4.77%)
Jan 23, 2026 1.020 1.020 0.9900 1.000 23,095 -0.01(-0.99%)
Jan 22, 2026 1.030 1.030 0.9797 1.010 34,069 +0.00(+0.00%)
Jan 21, 2026 0.9902 1.060 0.9844 1.010 22,797 +0.05(+5.21%)
Jan 20, 2026 0.9600 1.000 0.9600 0.9600 17,755 -0.02(-2.27%)
Jan 16, 2026 0.9788 1.050 0.9788 0.9823 10,382 +0.02(+2.10%)
Jan 15, 2026 0.9800 0.9999 0.9540 0.9621 11,449 -0.02(-1.83%)
Jan 14, 2026 0.9920 1.000 0.9750 0.9800 9,110 -0.01(-1.22%)
Jan 13, 2026 1.030 1.030 0.9921 0.9921 22,766 -0.02(-1.77%)
Jan 12, 2026 1.050 1.050 1.000 1.010 50,025 -0.01(-0.98%)
Jan 09, 2026 1.040 1.040 0.9900 1.020 23,869 +0.01(+0.99%)
Jan 08, 2026 1.020 1.040 0.9801 1.010 51,965 +0.01(+1.00%)
Jan 07, 2026 0.9900 1.040 0.9805 1.000 19,956 +0.02(+2.54%)
Jan 06, 2026 1.010 1.010 0.9602 0.9752 21,758 -0.03(-3.45%)
Jan 05, 2026 0.9900 1.010 0.9555 1.010 93,222 +0.01(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.