Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries HF Foods Group Inc (NQ: HFFG ) 3.230 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 21, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 21, 2024 3.120 3.230 3.080 3.230 10,419 +0.16(+5.21%) Aug 20, 2024 3.180 3.209 3.040 3.070 43,565 -0.09(-2.85%) Aug 19, 2024 3.160 3.240 3.140 3.160 30,989 +0.03(+0.96%) Aug 16, 2024 3.190 3.280 3.125 3.130 23,319 -0.06(-1.88%) Aug 15, 2024 3.150 3.240 3.052 3.190 34,989 +0.16(+5.28%) Aug 14, 2024 3.200 3.220 3.000 3.030 43,561 -0.16(-5.02%) Aug 13, 2024 3.170 3.240 3.000 3.190 68,978 +0.08(+2.57%) Aug 12, 2024 3.420 3.420 3.105 3.110 47,172 -0.29(-8.53%) Aug 09, 2024 3.410 3.500 3.380 3.400 38,480 +0.00(+0.00%) Aug 08, 2024 3.170 3.440 3.140 3.400 47,060 +0.31(+10.03%) Aug 07, 2024 3.170 3.175 3.010 3.090 43,863 +0.10(+3.34%) Aug 06, 2024 2.890 3.060 2.890 2.990 48,412 +0.11(+3.82%) Aug 05, 2024 3.080 3.135 2.850 2.880 80,366 -0.24(-7.69%) Aug 02, 2024 3.360 3.455 3.100 3.120 33,089 -0.35(-10.09%) Aug 01, 2024 3.920 3.940 3.431 3.470 57,549 -0.52(-13.03%) Jul 31, 2024 3.870 4.040 3.820 3.990 118,325 +0.12(+3.10%) Jul 30, 2024 3.630 3.870 3.620 3.870 84,030 +0.23(+6.32%) Jul 29, 2024 3.350 3.720 3.350 3.640 115,770 +0.30(+8.98%) Jul 26, 2024 3.350 3.350 3.280 3.340 32,258 +0.03(+0.91%) Jul 25, 2024 3.100 3.400 3.020 3.310 81,835 +0.24(+7.82%) Jul 24, 2024 3.230 3.230 3.050 3.070 52,696 -0.19(-5.83%) Jul 23, 2024 3.360 3.360 3.210 3.260 71,808 -0.14(-4.12%) Jul 22, 2024 3.420 3.430 3.366 3.400 25,859 +0.02(+0.59%) Jul 19, 2024 3.310 3.450 3.300 3.380 70,355 +0.08(+2.42%) Jul 18, 2024 3.370 3.450 3.275 3.300 35,616 -0.07(-2.08%) Jul 17, 2024 3.390 3.440 3.320 3.370 76,333 -0.05(-1.46%) Jul 16, 2024 3.350 3.450 3.350 3.420 104,165 +0.13(+3.95%) Jul 15, 2024 3.310 3.400 3.080 3.290 58,784 +0.04(+1.23%) Jul 12, 2024 3.190 3.430 3.150 3.250 72,425 +0.15(+4.84%) Jul 11, 2024 2.810 3.110 2.740 3.100 68,562 +0.35(+12.73%) Jul 10, 2024 2.700 2.820 2.572 2.750 72,714 +0.09(+3.38%) Jul 09, 2024 2.790 2.820 2.635 2.660 26,118 -0.13(-4.66%) Jul 08, 2024 2.810 2.870 2.737 2.790 40,344 +0.04(+1.45%) Jul 05, 2024 2.460 2.800 2.460 2.750 157,349 -0.10(-3.51%) Jul 03, 2024 2.880 2.940 2.830 2.850 20,883 -0.01(-0.35%) Jul 02, 2024 2.930 2.950 2.850 2.860 50,400 -0.09(-3.05%) Jul 01, 2024 3.010 3.030 2.920 2.950 33,189 -0.05(-1.67%) Jun 28, 2024 3.150 3.150 2.860 3.000 286,460 -0.10(-3.23%) Jun 27, 2024 3.220 3.250 3.080 3.100 29,520 -0.11(-3.43%) Jun 26, 2024 3.180 3.340 3.180 3.210 48,097 -0.01(-0.31%) Jun 25, 2024 3.280 3.310 3.180 3.220 17,484 -0.08(-2.42%) Jun 24, 2024 3.360 3.400 3.260 3.300 17,655 -0.05(-1.49%) Jun 21, 2024 3.230 3.390 3.230 3.350 104,152 +0.11(+3.40%) Jun 20, 2024 3.280 3.345 3.170 3.240 18,827 -0.01(-0.31%) Jun 18, 2024 3.340 3.355 3.230 3.250 37,190 -0.04(-1.22%) Jun 17, 2024 3.180 3.300 3.166 3.290 20,132 +0.11(+3.46%) Jun 14, 2024 3.310 3.380 3.150 3.180 35,156 -0.16(-4.79%) Jun 13, 2024 3.390 3.390 3.320 3.340 17,950 -0.07(-2.05%) Jun 12, 2024 3.440 3.440 3.320 3.410 54,201 +0.09(+2.71%) Jun 11, 2024 3.350 3.470 3.280 3.320 58,233 -0.08(-2.35%) Jun 10, 2024 3.220 3.420 3.150 3.400 94,626 +0.10(+3.03%) Jun 07, 2024 3.410 3.585 3.250 3.300 80,015 -0.25(-7.04%) Jun 06, 2024 3.490 3.605 3.400 3.550 69,523 +0.00(+0.00%) Jun 05, 2024 3.440 3.580 3.440 3.550 39,670 +0.14(+4.11%) Jun 04, 2024 3.340 3.480 3.330 3.410 65,921 +0.03(+0.89%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.