Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Kodiak Sciences Inc (NQ: KOD ) 2.870 -0.130 (-4.33%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 19, 2024 3.010 3.085 2.860 2.870 166,534 -0.13(-4.33%) Jul 18, 2024 2.980 3.208 2.920 3.000 313,080 -0.01(-0.33%) Jul 17, 2024 3.200 3.202 2.900 3.010 444,480 -0.23(-7.10%) Jul 16, 2024 3.010 3.260 2.985 3.240 501,506 +0.28(+9.46%) Jul 15, 2024 3.010 3.065 2.900 2.960 365,174 -0.04(-1.33%) Jul 12, 2024 2.790 3.000 2.790 3.000 473,357 +0.24(+8.70%) Jul 11, 2024 2.600 2.780 2.570 2.760 438,344 +0.24(+9.52%) Jul 10, 2024 2.550 2.580 2.370 2.520 276,539 -0.01(-0.40%) Jul 09, 2024 2.470 2.560 2.380 2.530 314,691 +0.07(+2.85%) Jul 08, 2024 2.370 2.490 2.360 2.460 289,989 +0.11(+4.68%) Jul 05, 2024 2.230 2.390 2.220 2.350 358,066 +0.15(+6.82%) Jul 03, 2024 2.240 2.260 2.185 2.200 167,198 -0.04(-1.79%) Jul 02, 2024 2.350 2.350 2.230 2.240 183,771 -0.13(-5.49%) Jul 01, 2024 2.390 2.430 2.310 2.370 238,269 +0.02(+0.85%) Jun 28, 2024 2.440 2.440 2.310 2.350 1,248,159 -0.08(-3.29%) Jun 27, 2024 2.310 2.450 2.250 2.430 484,429 +0.14(+6.11%) Jun 26, 2024 2.540 2.560 2.280 2.290 440,136 -0.24(-9.49%) Jun 25, 2024 2.720 2.720 2.520 2.530 251,105 -0.20(-7.33%) Jun 24, 2024 2.660 2.825 2.640 2.730 278,605 +0.09(+3.41%) Jun 21, 2024 2.550 2.664 2.550 2.640 229,568 +0.12(+4.76%) Jun 20, 2024 2.610 2.620 2.490 2.520 176,198 -0.09(-3.45%) Jun 18, 2024 2.690 2.690 2.590 2.610 143,914 -0.08(-2.97%) Jun 17, 2024 2.750 2.750 2.560 2.690 304,041 -0.12(-4.27%) Jun 14, 2024 2.730 2.870 2.690 2.810 194,133 +0.05(+1.81%) Jun 13, 2024 2.790 2.820 2.735 2.760 128,237 -0.03(-1.08%) Jun 12, 2024 2.920 3.060 2.770 2.790 149,527 -0.03(-1.06%) Jun 11, 2024 2.790 2.890 2.670 2.820 142,777 +0.04(+1.44%) Jun 10, 2024 2.850 2.860 2.750 2.780 465,259 -0.11(-3.81%) Jun 07, 2024 2.950 3.000 2.870 2.890 247,627 -0.12(-3.99%) Jun 06, 2024 3.170 3.170 2.975 3.010 246,480 -0.14(-4.44%) Jun 05, 2024 3.010 3.150 2.920 3.150 245,198 +0.18(+6.06%) Jun 04, 2024 3.200 3.200 2.950 2.970 305,527 -0.27(-8.33%) Jun 03, 2024 3.200 3.420 3.130 3.240 288,177 +0.06(+1.89%) May 31, 2024 3.050 3.210 3.050 3.180 300,254 +0.16(+5.30%) May 30, 2024 3.020 3.100 2.960 3.020 614,102 +0.07(+2.37%) May 29, 2024 2.980 3.010 2.900 2.950 565,403 -0.05(-1.67%) May 28, 2024 3.110 3.140 2.980 3.000 760,951 -0.07(-2.28%) May 24, 2024 3.150 3.185 3.040 3.070 128,295 -0.04(-1.29%) May 23, 2024 3.240 3.370 3.100 3.110 656,895 -0.15(-4.60%) May 22, 2024 3.210 3.380 3.190 3.260 570,747 +0.05(+1.56%) May 21, 2024 3.250 3.330 3.140 3.210 252,217 -0.05(-1.53%) May 20, 2024 3.300 3.340 3.105 3.260 473,814 -0.04(-1.21%) May 17, 2024 3.770 3.770 3.250 3.300 442,495 -0.44(-11.76%) May 16, 2024 3.770 3.890 3.620 3.740 265,899 +0.00(+0.00%) May 15, 2024 3.940 4.030 3.720 3.740 347,866 -0.10(-2.60%) May 14, 2024 3.920 4.060 3.770 3.840 284,036 +0.01(+0.26%) May 13, 2024 3.620 3.880 3.620 3.830 252,902 +0.22(+6.09%) May 10, 2024 3.860 3.910 3.590 3.610 252,320 -0.19(-5.00%) May 09, 2024 3.850 3.965 3.760 3.800 415,341 -0.03(-0.78%) May 08, 2024 3.910 3.970 3.750 3.830 269,914 -0.15(-3.77%) May 07, 2024 3.940 4.080 3.842 3.980 425,460 +0.04(+1.02%) May 06, 2024 3.820 4.055 3.750 3.940 557,995 +0.17(+4.51%) May 03, 2024 3.850 4.060 3.730 3.770 305,707 +0.07(+1.89%) May 02, 2024 3.590 3.710 3.470 3.700 243,798 +0.17(+4.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.