Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.810	5.000	4.780	4.950	1,256,913	+0.14(+2.91%)
Oct 30, 2025	4.950	4.960	4.790	4.810	1,064,869	-0.14(-2.83%)
Oct 29, 2025	5.030	5.053	4.900	4.950	1,088,283	-0.06(-1.20%)
Oct 28, 2025	5.077	5.130	4.980	5.010	722,408	-0.08(-1.57%)
Oct 27, 2025	5.250	5.260	5.090	5.090	912,916	-0.16(-3.05%)
Oct 24, 2025	5.130	5.290	5.100	5.250	1,050,034	+0.14(+2.74%)
Oct 23, 2025	5.050	5.200	5.010	5.110	1,231,137	+0.06(+1.19%)
Oct 22, 2025	5.110	5.175	4.900	5.050	1,448,813	-0.09(-1.75%)
Oct 21, 2025	5.350	5.350	5.140	5.140	950,350	-0.19(-3.56%)
Oct 20, 2025	5.240	5.400	5.205	5.330	943,341	+0.09(+1.72%)
Oct 17, 2025	5.270	5.325	5.170	5.240	830,242	-0.05(-0.95%)
Oct 16, 2025	5.600	5.730	5.270	5.290	1,214,663	-0.34(-6.04%)
Oct 15, 2025	5.560	5.930	5.370	5.630	3,385,980	+0.14(+2.55%)
Oct 14, 2025	5.300	5.560	5.170	5.490	1,680,901	+0.09(+1.67%)
Oct 13, 2025	5.530	5.537	5.210	5.400	1,310,011	+0.10(+1.89%)
Oct 10, 2025	6.030	6.040	5.290	5.300	3,714,909	-0.84(-13.68%)
Oct 09, 2025	6.300	6.665	6.110	6.140	4,001,986	+0.04(+0.66%)
Oct 08, 2025	6.180		5.920	6.100	2,056,900	-0.07(-1.13%)
Oct 07, 2025	5.820	6.511	5.810	6.170	3,661,996	+0.36(+6.20%)
Oct 06, 2025	5.700	5.860	5.601	5.810	1,490,616	+0.16(+2.83%)
Oct 03, 2025	5.700	5.907	5.580	5.650	1,560,921	-0.03(-0.53%)
Oct 02, 2025	5.730	5.940	5.550	5.680	1,587,969	-0.05(-0.87%)
Oct 01, 2025	5.950	5.950	5.720	5.730	1,565,354	-0.23(-3.86%)
Sep 30, 2025	6.150	6.150	5.680	5.960	3,771,360	-0.27(-4.33%)
Sep 29, 2025	5.510	6.430	5.500	6.230	13,182,558	+1.37(+28.19%)
Sep 26, 2025	4.950	4.990	4.842	4.860	670,281	-0.09(-1.82%)
Sep 25, 2025	5.160	5.160	4.920	4.950	764,928	-0.23(-4.44%)
Sep 24, 2025	5.020	5.239	5.010	5.180	927,542	+0.15(+2.98%)
Sep 23, 2025	5.020	5.290	5.000	5.030	1,427,201	+0.00(+0.00%)
Sep 22, 2025	5.070	5.109	4.990	5.030	690,747	-0.06(-1.18%)
Sep 19, 2025	5.130	5.189	5.060	5.090	816,441	-0.09(-1.74%)
Sep 18, 2025	5.030	5.305	5.030	5.180	1,205,252	+0.19(+3.81%)
Sep 17, 2025	4.980	5.140	4.943	4.990	923,239	-0.01(-0.20%)
Sep 16, 2025	4.970	5.090	4.930	5.000	571,731	+0.03(+0.60%)
Sep 15, 2025	4.870	5.025	4.870	4.970	653,489	+0.10(+2.05%)
Sep 12, 2025	4.960	4.970	4.865	4.870	654,870	-0.06(-1.22%)
Sep 11, 2025	4.940	5.065	4.900	4.930	846,720	-0.04(-0.80%)
Sep 10, 2025	5.080	5.085	4.950	4.970	663,852	-0.08(-1.58%)
Sep 09, 2025	4.850	5.106	4.800	5.050	932,349	+0.21(+4.34%)
Sep 08, 2025	4.910	4.920	4.791	4.840	628,166	-0.07(-1.43%)
Sep 05, 2025	4.830	4.950	4.800	4.910	819,598	+0.08(+1.66%)
Sep 04, 2025	4.890	4.930	4.750	4.830	807,466	-0.08(-1.63%)
Sep 03, 2025	5.230	5.240	4.880	4.910	1,294,250	-0.26(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.