Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Reliance Global Group (NQ: RELI ) 4.130 +0.070 (+1.72%) Streaming Delayed Price Updated: 2:40 PM EDT, Jul 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 3.650 4.234 3.650 4.060 289,068 +0.37(+10.03%) Jul 09, 2024 3.550 4.000 3.352 3.690 162,912 +0.11(+3.07%) Jul 08, 2024 3.750 3.750 3.300 3.580 164,549 -0.21(-5.54%) Jul 05, 2024 3.920 4.150 3.600 3.790 312,007 -0.11(-2.82%) Jul 03, 2024 4.050 4.250 3.760 3.900 218,195 +0.10(+2.63%) Jul 02, 2024 4.360 4.430 3.758 3.800 277,541 -0.86(-18.45%) Jul 01, 2024 4.260 4.980 3.730 4.660 1,889,336 +4.43(+1960.12%) Jun 28, 2024 0.2500 0.2500 0.2201 0.2262 4,053,119 -0.02(-9.56%) Jun 27, 2024 0.2784 0.2824 0.2455 0.2501 4,330,096 -0.04(-12.28%) Jun 26, 2024 0.3100 0.3295 0.2500 0.2851 8,099,198 -0.11(-28.20%) Jun 25, 2024 0.4167 0.4399 0.3508 0.3971 4,712,519 -0.05(-11.76%) Jun 24, 2024 0.4826 0.5700 0.4300 0.4500 13,849,719 -0.02(-3.31%) Jun 21, 2024 0.4916 0.5280 0.4251 0.4654 9,936,574 -0.14(-22.93%) Jun 20, 2024 0.5300 0.6978 0.4812 0.6039 139,231,264 +0.21(+54.41%) Jun 18, 2024 0.6489 1.090 0.3911 0.3911 394,848,800 +0.17(+76.17%) Jun 17, 2024 0.2253 0.2347 0.2051 0.2220 339,971 +0.00(+0.32%) Jun 14, 2024 0.2278 0.2400 0.2200 0.2213 158,696 -0.01(-4.03%) Jun 13, 2024 0.2226 0.2320 0.2175 0.2306 178,727 +0.00(+0.48%) Jun 12, 2024 0.2330 0.2439 0.2155 0.2295 322,403 -0.00(-0.65%) Jun 11, 2024 0.2393 0.2499 0.2249 0.2310 233,485 -0.00(-0.30%) Jun 10, 2024 0.2540 0.2540 0.2261 0.2317 539,194 -0.02(-6.95%) Jun 07, 2024 0.2500 0.2625 0.2350 0.2490 678,674 +0.01(+3.75%) Jun 06, 2024 0.2599 0.2600 0.2350 0.2400 415,640 -0.01(-5.14%) Jun 05, 2024 0.2555 0.2635 0.2514 0.2530 89,215 -0.01(-2.65%) Jun 04, 2024 0.2638 0.2710 0.2550 0.2599 206,621 -0.01(-4.45%) Jun 03, 2024 0.2700 0.2750 0.2555 0.2720 440,088 +0.00(+0.37%) May 31, 2024 0.2680 0.3100 0.2480 0.2710 1,302,897 +0.01(+5.00%) May 30, 2024 0.2410 0.2700 0.2400 0.2581 508,734 +0.02(+9.60%) May 29, 2024 0.2352 0.2445 0.2325 0.2355 548,342 -0.02(-6.36%) May 28, 2024 0.2712 0.2712 0.2300 0.2515 936,947 -0.02(-8.11%) May 24, 2024 0.2640 0.2737 0.2632 0.2737 201,883 +0.01(+1.90%) May 23, 2024 0.2900 0.2950 0.2500 0.2686 542,163 -0.02(-6.74%) May 22, 2024 0.2950 0.2951 0.2720 0.2880 824,612 -0.01(-2.37%) May 21, 2024 0.2900 0.3071 0.2800 0.2950 436,927 -0.04(-10.61%) May 20, 2024 0.3100 0.3300 0.2811 0.3300 570,297 +0.02(+5.50%) May 17, 2024 0.3100 0.3299 0.2827 0.3128 1,486,206 +0.02(+7.86%) May 16, 2024 0.3494 0.3499 0.2761 0.2900 2,951,087 -0.08(-21.60%) May 15, 2024 0.3200 0.5900 0.2811 0.3699 26,885,316 +0.10(+36.54%) May 14, 2024 0.2606 0.2750 0.2562 0.2709 153,217 +0.01(+4.27%) May 13, 2024 0.2670 0.2670 0.2581 0.2598 103,306 +0.00(+1.37%) May 10, 2024 0.2520 0.2600 0.2454 0.2563 86,538 +0.01(+2.60%) May 09, 2024 0.2400 0.2500 0.2376 0.2498 84,933 +0.00(+1.54%) May 08, 2024 0.2570 0.2570 0.2413 0.2460 117,662 -0.00(-0.81%) May 07, 2024 0.2500 0.2598 0.2451 0.2480 113,694 -0.00(-1.20%) May 06, 2024 0.2600 0.2650 0.2500 0.2510 342,774 -0.00(-0.36%) May 03, 2024 0.2601 0.2649 0.2503 0.2519 178,159 -0.01(-3.12%) May 02, 2024 0.2749 0.2800 0.2579 0.2600 136,051 -0.02(-5.45%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.